Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 08-Apr-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-1974 |
08-Apr-1974 |
Change |
Change % |
Previous Week |
| Open |
858.57 |
847.23 |
-11.34 |
-1.3% |
846.68 |
| High |
858.57 |
847.23 |
-11.34 |
-1.3% |
865.46 |
| Low |
842.46 |
834.25 |
-8.21 |
-1.0% |
839.17 |
| Close |
847.54 |
839.98 |
-7.56 |
-0.9% |
847.54 |
| Range |
16.11 |
12.98 |
-3.13 |
-19.4% |
26.29 |
| ATR |
16.98 |
16.72 |
-0.26 |
-1.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 08-Apr-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
879.43 |
872.68 |
847.12 |
|
| R3 |
866.45 |
859.70 |
843.55 |
|
| R2 |
853.47 |
853.47 |
842.36 |
|
| R1 |
846.72 |
846.72 |
841.17 |
843.61 |
| PP |
840.49 |
840.49 |
840.49 |
838.93 |
| S1 |
833.74 |
833.74 |
838.79 |
830.63 |
| S2 |
827.51 |
827.51 |
837.60 |
|
| S3 |
814.53 |
820.76 |
836.41 |
|
| S4 |
801.55 |
807.78 |
832.84 |
|
|
| Weekly Pivots for week ending 05-Apr-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
929.59 |
914.86 |
862.00 |
|
| R3 |
903.30 |
888.57 |
854.77 |
|
| R2 |
877.01 |
877.01 |
852.36 |
|
| R1 |
862.28 |
862.28 |
849.95 |
869.65 |
| PP |
850.72 |
850.72 |
850.72 |
854.41 |
| S1 |
835.99 |
835.99 |
845.13 |
843.36 |
| S2 |
824.43 |
824.43 |
842.72 |
|
| S3 |
798.14 |
809.70 |
840.31 |
|
| S4 |
771.85 |
783.41 |
833.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
865.46 |
834.25 |
31.21 |
3.7% |
14.41 |
1.7% |
18% |
False |
True |
|
| 10 |
890.18 |
834.25 |
55.93 |
6.7% |
15.46 |
1.8% |
10% |
False |
True |
|
| 20 |
904.02 |
834.25 |
69.77 |
8.3% |
16.24 |
1.9% |
8% |
False |
True |
|
| 40 |
904.02 |
802.17 |
101.85 |
12.1% |
16.77 |
2.0% |
37% |
False |
False |
|
| 60 |
904.02 |
802.17 |
101.85 |
12.1% |
17.43 |
2.1% |
37% |
False |
False |
|
| 80 |
904.02 |
793.51 |
110.51 |
13.2% |
18.57 |
2.2% |
42% |
False |
False |
|
| 100 |
905.10 |
783.56 |
121.54 |
14.5% |
20.11 |
2.4% |
46% |
False |
False |
|
| 120 |
997.59 |
783.56 |
214.03 |
25.5% |
20.51 |
2.4% |
26% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
902.40 |
|
2.618 |
881.21 |
|
1.618 |
868.23 |
|
1.000 |
860.21 |
|
0.618 |
855.25 |
|
HIGH |
847.23 |
|
0.618 |
842.27 |
|
0.500 |
840.74 |
|
0.382 |
839.21 |
|
LOW |
834.25 |
|
0.618 |
826.23 |
|
1.000 |
821.27 |
|
1.618 |
813.25 |
|
2.618 |
800.27 |
|
4.250 |
779.09 |
|
|
| Fisher Pivots for day following 08-Apr-1974 |
| Pivot |
1 day |
3 day |
| R1 |
840.74 |
849.86 |
| PP |
840.49 |
846.56 |
| S1 |
840.23 |
843.27 |
|