Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 10-Apr-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-1974 |
10-Apr-1974 |
Change |
Change % |
Previous Week |
| Open |
839.98 |
846.84 |
6.86 |
0.8% |
846.68 |
| High |
852.55 |
855.52 |
2.97 |
0.3% |
865.46 |
| Low |
836.12 |
840.27 |
4.15 |
0.5% |
839.17 |
| Close |
846.84 |
843.71 |
-3.13 |
-0.4% |
847.54 |
| Range |
16.43 |
15.25 |
-1.18 |
-7.2% |
26.29 |
| ATR |
16.70 |
16.60 |
-0.10 |
-0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 10-Apr-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
892.25 |
883.23 |
852.10 |
|
| R3 |
877.00 |
867.98 |
847.90 |
|
| R2 |
861.75 |
861.75 |
846.51 |
|
| R1 |
852.73 |
852.73 |
845.11 |
849.62 |
| PP |
846.50 |
846.50 |
846.50 |
844.94 |
| S1 |
837.48 |
837.48 |
842.31 |
834.37 |
| S2 |
831.25 |
831.25 |
840.91 |
|
| S3 |
816.00 |
822.23 |
839.52 |
|
| S4 |
800.75 |
806.98 |
835.32 |
|
|
| Weekly Pivots for week ending 05-Apr-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
929.59 |
914.86 |
862.00 |
|
| R3 |
903.30 |
888.57 |
854.77 |
|
| R2 |
877.01 |
877.01 |
852.36 |
|
| R1 |
862.28 |
862.28 |
849.95 |
869.65 |
| PP |
850.72 |
850.72 |
850.72 |
854.41 |
| S1 |
835.99 |
835.99 |
845.13 |
843.36 |
| S2 |
824.43 |
824.43 |
842.72 |
|
| S3 |
798.14 |
809.70 |
840.31 |
|
| S4 |
771.85 |
783.41 |
833.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
865.46 |
834.25 |
31.21 |
3.7% |
14.78 |
1.8% |
30% |
False |
False |
|
| 10 |
867.18 |
834.25 |
32.93 |
3.9% |
15.32 |
1.8% |
29% |
False |
False |
|
| 20 |
904.02 |
834.25 |
69.77 |
8.3% |
15.97 |
1.9% |
14% |
False |
False |
|
| 40 |
904.02 |
802.17 |
101.85 |
12.1% |
17.09 |
2.0% |
41% |
False |
False |
|
| 60 |
904.02 |
802.17 |
101.85 |
12.1% |
17.23 |
2.0% |
41% |
False |
False |
|
| 80 |
904.02 |
802.17 |
101.85 |
12.1% |
18.25 |
2.2% |
41% |
False |
False |
|
| 100 |
905.10 |
783.56 |
121.54 |
14.4% |
19.81 |
2.3% |
49% |
False |
False |
|
| 120 |
997.59 |
783.56 |
214.03 |
25.4% |
20.40 |
2.4% |
28% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
920.33 |
|
2.618 |
895.44 |
|
1.618 |
880.19 |
|
1.000 |
870.77 |
|
0.618 |
864.94 |
|
HIGH |
855.52 |
|
0.618 |
849.69 |
|
0.500 |
847.90 |
|
0.382 |
846.10 |
|
LOW |
840.27 |
|
0.618 |
830.85 |
|
1.000 |
825.02 |
|
1.618 |
815.60 |
|
2.618 |
800.35 |
|
4.250 |
775.46 |
|
|
| Fisher Pivots for day following 10-Apr-1974 |
| Pivot |
1 day |
3 day |
| R1 |
847.90 |
844.89 |
| PP |
846.50 |
844.49 |
| S1 |
845.11 |
844.10 |
|