Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 11-Apr-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-1974 |
11-Apr-1974 |
Change |
Change % |
Previous Week |
| Open |
846.84 |
843.71 |
-3.13 |
-0.4% |
846.68 |
| High |
855.52 |
849.97 |
-5.55 |
-0.6% |
865.46 |
| Low |
840.27 |
837.77 |
-2.50 |
-0.3% |
839.17 |
| Close |
843.71 |
844.81 |
1.10 |
0.1% |
847.54 |
| Range |
15.25 |
12.20 |
-3.05 |
-20.0% |
26.29 |
| ATR |
16.60 |
16.28 |
-0.31 |
-1.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 11-Apr-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
880.78 |
875.00 |
851.52 |
|
| R3 |
868.58 |
862.80 |
848.17 |
|
| R2 |
856.38 |
856.38 |
847.05 |
|
| R1 |
850.60 |
850.60 |
845.93 |
853.49 |
| PP |
844.18 |
844.18 |
844.18 |
845.63 |
| S1 |
838.40 |
838.40 |
843.69 |
841.29 |
| S2 |
831.98 |
831.98 |
842.57 |
|
| S3 |
819.78 |
826.20 |
841.46 |
|
| S4 |
807.58 |
814.00 |
838.10 |
|
|
| Weekly Pivots for week ending 05-Apr-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
929.59 |
914.86 |
862.00 |
|
| R3 |
903.30 |
888.57 |
854.77 |
|
| R2 |
877.01 |
877.01 |
852.36 |
|
| R1 |
862.28 |
862.28 |
849.95 |
869.65 |
| PP |
850.72 |
850.72 |
850.72 |
854.41 |
| S1 |
835.99 |
835.99 |
845.13 |
843.36 |
| S2 |
824.43 |
824.43 |
842.72 |
|
| S3 |
798.14 |
809.70 |
840.31 |
|
| S4 |
771.85 |
783.41 |
833.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
858.57 |
834.25 |
24.32 |
2.9% |
14.59 |
1.7% |
43% |
False |
False |
|
| 10 |
865.46 |
834.25 |
31.21 |
3.7% |
14.88 |
1.8% |
34% |
False |
False |
|
| 20 |
893.38 |
834.25 |
59.13 |
7.0% |
15.64 |
1.9% |
18% |
False |
False |
|
| 40 |
904.02 |
802.17 |
101.85 |
12.1% |
17.06 |
2.0% |
42% |
False |
False |
|
| 60 |
904.02 |
802.17 |
101.85 |
12.1% |
17.12 |
2.0% |
42% |
False |
False |
|
| 80 |
904.02 |
802.17 |
101.85 |
12.1% |
18.19 |
2.2% |
42% |
False |
False |
|
| 100 |
904.02 |
783.56 |
120.46 |
14.3% |
19.57 |
2.3% |
51% |
False |
False |
|
| 120 |
997.59 |
783.56 |
214.03 |
25.3% |
20.34 |
2.4% |
29% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
901.82 |
|
2.618 |
881.91 |
|
1.618 |
869.71 |
|
1.000 |
862.17 |
|
0.618 |
857.51 |
|
HIGH |
849.97 |
|
0.618 |
845.31 |
|
0.500 |
843.87 |
|
0.382 |
842.43 |
|
LOW |
837.77 |
|
0.618 |
830.23 |
|
1.000 |
825.57 |
|
1.618 |
818.03 |
|
2.618 |
805.83 |
|
4.250 |
785.92 |
|
|
| Fisher Pivots for day following 11-Apr-1974 |
| Pivot |
1 day |
3 day |
| R1 |
844.50 |
845.82 |
| PP |
844.18 |
845.48 |
| S1 |
843.87 |
845.15 |
|