Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Apr-1974
Day Change Summary
Previous Current
10-Apr-1974 11-Apr-1974 Change Change % Previous Week
Open 846.84 843.71 -3.13 -0.4% 846.68
High 855.52 849.97 -5.55 -0.6% 865.46
Low 840.27 837.77 -2.50 -0.3% 839.17
Close 843.71 844.81 1.10 0.1% 847.54
Range 15.25 12.20 -3.05 -20.0% 26.29
ATR 16.60 16.28 -0.31 -1.9% 0.00
Volume
Daily Pivots for day following 11-Apr-1974
Classic Woodie Camarilla DeMark
R4 880.78 875.00 851.52
R3 868.58 862.80 848.17
R2 856.38 856.38 847.05
R1 850.60 850.60 845.93 853.49
PP 844.18 844.18 844.18 845.63
S1 838.40 838.40 843.69 841.29
S2 831.98 831.98 842.57
S3 819.78 826.20 841.46
S4 807.58 814.00 838.10
Weekly Pivots for week ending 05-Apr-1974
Classic Woodie Camarilla DeMark
R4 929.59 914.86 862.00
R3 903.30 888.57 854.77
R2 877.01 877.01 852.36
R1 862.28 862.28 849.95 869.65
PP 850.72 850.72 850.72 854.41
S1 835.99 835.99 845.13 843.36
S2 824.43 824.43 842.72
S3 798.14 809.70 840.31
S4 771.85 783.41 833.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 858.57 834.25 24.32 2.9% 14.59 1.7% 43% False False
10 865.46 834.25 31.21 3.7% 14.88 1.8% 34% False False
20 893.38 834.25 59.13 7.0% 15.64 1.9% 18% False False
40 904.02 802.17 101.85 12.1% 17.06 2.0% 42% False False
60 904.02 802.17 101.85 12.1% 17.12 2.0% 42% False False
80 904.02 802.17 101.85 12.1% 18.19 2.2% 42% False False
100 904.02 783.56 120.46 14.3% 19.57 2.3% 51% False False
120 997.59 783.56 214.03 25.3% 20.34 2.4% 29% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.95
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 901.82
2.618 881.91
1.618 869.71
1.000 862.17
0.618 857.51
HIGH 849.97
0.618 845.31
0.500 843.87
0.382 842.43
LOW 837.77
0.618 830.23
1.000 825.57
1.618 818.03
2.618 805.83
4.250 785.92
Fisher Pivots for day following 11-Apr-1974
Pivot 1 day 3 day
R1 844.50 845.82
PP 844.18 845.48
S1 843.87 845.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.