Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Apr-1974
Day Change Summary
Previous Current
11-Apr-1974 15-Apr-1974 Change Change % Previous Week
Open 843.71 844.81 1.10 0.1% 847.23
High 849.97 852.00 2.03 0.2% 855.52
Low 837.77 839.33 1.56 0.2% 834.25
Close 844.81 843.79 -1.02 -0.1% 844.81
Range 12.20 12.67 0.47 3.9% 21.27
ATR 16.28 16.02 -0.26 -1.6% 0.00
Volume
Daily Pivots for day following 15-Apr-1974
Classic Woodie Camarilla DeMark
R4 883.05 876.09 850.76
R3 870.38 863.42 847.27
R2 857.71 857.71 846.11
R1 850.75 850.75 844.95 847.90
PP 845.04 845.04 845.04 843.61
S1 838.08 838.08 842.63 835.23
S2 832.37 832.37 841.47
S3 819.70 825.41 840.31
S4 807.03 812.74 836.82
Weekly Pivots for week ending 12-Apr-1974
Classic Woodie Camarilla DeMark
R4 908.67 898.01 856.51
R3 887.40 876.74 850.66
R2 866.13 866.13 848.71
R1 855.47 855.47 846.76 850.17
PP 844.86 844.86 844.86 842.21
S1 834.20 834.20 842.86 828.90
S2 823.59 823.59 840.91
S3 802.32 812.93 838.96
S4 781.05 791.66 833.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 855.52 834.25 21.27 2.5% 13.91 1.6% 45% False False
10 865.46 834.25 31.21 3.7% 14.53 1.7% 31% False False
20 890.18 834.25 55.93 6.6% 15.54 1.8% 17% False False
40 904.02 808.12 95.90 11.4% 17.02 2.0% 37% False False
60 904.02 802.17 101.85 12.1% 16.97 2.0% 41% False False
80 904.02 802.17 101.85 12.1% 18.00 2.1% 41% False False
100 904.02 783.56 120.46 14.3% 19.41 2.3% 50% False False
120 997.59 783.56 214.03 25.4% 20.29 2.4% 28% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 905.85
2.618 885.17
1.618 872.50
1.000 864.67
0.618 859.83
HIGH 852.00
0.618 847.16
0.500 845.67
0.382 844.17
LOW 839.33
0.618 831.50
1.000 826.66
1.618 818.83
2.618 806.16
4.250 785.48
Fisher Pivots for day following 15-Apr-1974
Pivot 1 day 3 day
R1 845.67 846.65
PP 845.04 845.69
S1 844.42 844.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.