Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 15-Apr-1974 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-1974 |
15-Apr-1974 |
Change |
Change % |
Previous Week |
Open |
843.71 |
844.81 |
1.10 |
0.1% |
847.23 |
High |
849.97 |
852.00 |
2.03 |
0.2% |
855.52 |
Low |
837.77 |
839.33 |
1.56 |
0.2% |
834.25 |
Close |
844.81 |
843.79 |
-1.02 |
-0.1% |
844.81 |
Range |
12.20 |
12.67 |
0.47 |
3.9% |
21.27 |
ATR |
16.28 |
16.02 |
-0.26 |
-1.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 15-Apr-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
883.05 |
876.09 |
850.76 |
|
R3 |
870.38 |
863.42 |
847.27 |
|
R2 |
857.71 |
857.71 |
846.11 |
|
R1 |
850.75 |
850.75 |
844.95 |
847.90 |
PP |
845.04 |
845.04 |
845.04 |
843.61 |
S1 |
838.08 |
838.08 |
842.63 |
835.23 |
S2 |
832.37 |
832.37 |
841.47 |
|
S3 |
819.70 |
825.41 |
840.31 |
|
S4 |
807.03 |
812.74 |
836.82 |
|
|
Weekly Pivots for week ending 12-Apr-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
908.67 |
898.01 |
856.51 |
|
R3 |
887.40 |
876.74 |
850.66 |
|
R2 |
866.13 |
866.13 |
848.71 |
|
R1 |
855.47 |
855.47 |
846.76 |
850.17 |
PP |
844.86 |
844.86 |
844.86 |
842.21 |
S1 |
834.20 |
834.20 |
842.86 |
828.90 |
S2 |
823.59 |
823.59 |
840.91 |
|
S3 |
802.32 |
812.93 |
838.96 |
|
S4 |
781.05 |
791.66 |
833.11 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
855.52 |
834.25 |
21.27 |
2.5% |
13.91 |
1.6% |
45% |
False |
False |
|
10 |
865.46 |
834.25 |
31.21 |
3.7% |
14.53 |
1.7% |
31% |
False |
False |
|
20 |
890.18 |
834.25 |
55.93 |
6.6% |
15.54 |
1.8% |
17% |
False |
False |
|
40 |
904.02 |
808.12 |
95.90 |
11.4% |
17.02 |
2.0% |
37% |
False |
False |
|
60 |
904.02 |
802.17 |
101.85 |
12.1% |
16.97 |
2.0% |
41% |
False |
False |
|
80 |
904.02 |
802.17 |
101.85 |
12.1% |
18.00 |
2.1% |
41% |
False |
False |
|
100 |
904.02 |
783.56 |
120.46 |
14.3% |
19.41 |
2.3% |
50% |
False |
False |
|
120 |
997.59 |
783.56 |
214.03 |
25.4% |
20.29 |
2.4% |
28% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
905.85 |
2.618 |
885.17 |
1.618 |
872.50 |
1.000 |
864.67 |
0.618 |
859.83 |
HIGH |
852.00 |
0.618 |
847.16 |
0.500 |
845.67 |
0.382 |
844.17 |
LOW |
839.33 |
0.618 |
831.50 |
1.000 |
826.66 |
1.618 |
818.83 |
2.618 |
806.16 |
4.250 |
785.48 |
|
|
Fisher Pivots for day following 15-Apr-1974 |
Pivot |
1 day |
3 day |
R1 |
845.67 |
846.65 |
PP |
845.04 |
845.69 |
S1 |
844.42 |
844.74 |
|