Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 16-Apr-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-1974 |
16-Apr-1974 |
Change |
Change % |
Previous Week |
| Open |
844.81 |
845.74 |
0.93 |
0.1% |
847.23 |
| High |
852.00 |
863.58 |
11.58 |
1.4% |
855.52 |
| Low |
839.33 |
845.74 |
6.41 |
0.8% |
834.25 |
| Close |
843.79 |
861.23 |
17.44 |
2.1% |
844.81 |
| Range |
12.67 |
17.84 |
5.17 |
40.8% |
21.27 |
| ATR |
16.02 |
16.29 |
0.27 |
1.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 16-Apr-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
910.37 |
903.64 |
871.04 |
|
| R3 |
892.53 |
885.80 |
866.14 |
|
| R2 |
874.69 |
874.69 |
864.50 |
|
| R1 |
867.96 |
867.96 |
862.87 |
871.33 |
| PP |
856.85 |
856.85 |
856.85 |
858.53 |
| S1 |
850.12 |
850.12 |
859.59 |
853.49 |
| S2 |
839.01 |
839.01 |
857.96 |
|
| S3 |
821.17 |
832.28 |
856.32 |
|
| S4 |
803.33 |
814.44 |
851.42 |
|
|
| Weekly Pivots for week ending 12-Apr-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
908.67 |
898.01 |
856.51 |
|
| R3 |
887.40 |
876.74 |
850.66 |
|
| R2 |
866.13 |
866.13 |
848.71 |
|
| R1 |
855.47 |
855.47 |
846.76 |
850.17 |
| PP |
844.86 |
844.86 |
844.86 |
842.21 |
| S1 |
834.20 |
834.20 |
842.86 |
828.90 |
| S2 |
823.59 |
823.59 |
840.91 |
|
| S3 |
802.32 |
812.93 |
838.96 |
|
| S4 |
781.05 |
791.66 |
833.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
863.58 |
836.12 |
27.46 |
3.2% |
14.88 |
1.7% |
91% |
True |
False |
|
| 10 |
865.46 |
834.25 |
31.21 |
3.6% |
14.64 |
1.7% |
86% |
False |
False |
|
| 20 |
890.18 |
834.25 |
55.93 |
6.5% |
15.46 |
1.8% |
48% |
False |
False |
|
| 40 |
904.02 |
814.22 |
89.80 |
10.4% |
17.03 |
2.0% |
52% |
False |
False |
|
| 60 |
904.02 |
802.17 |
101.85 |
11.8% |
16.89 |
2.0% |
58% |
False |
False |
|
| 80 |
904.02 |
802.17 |
101.85 |
11.8% |
17.89 |
2.1% |
58% |
False |
False |
|
| 100 |
904.02 |
783.56 |
120.46 |
14.0% |
19.32 |
2.2% |
64% |
False |
False |
|
| 120 |
997.59 |
783.56 |
214.03 |
24.9% |
20.17 |
2.3% |
36% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
939.40 |
|
2.618 |
910.29 |
|
1.618 |
892.45 |
|
1.000 |
881.42 |
|
0.618 |
874.61 |
|
HIGH |
863.58 |
|
0.618 |
856.77 |
|
0.500 |
854.66 |
|
0.382 |
852.55 |
|
LOW |
845.74 |
|
0.618 |
834.71 |
|
1.000 |
827.90 |
|
1.618 |
816.87 |
|
2.618 |
799.03 |
|
4.250 |
769.92 |
|
|
| Fisher Pivots for day following 16-Apr-1974 |
| Pivot |
1 day |
3 day |
| R1 |
859.04 |
857.71 |
| PP |
856.85 |
854.19 |
| S1 |
854.66 |
850.68 |
|