Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 17-Apr-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-1974 |
17-Apr-1974 |
Change |
Change % |
Previous Week |
| Open |
845.74 |
861.23 |
15.49 |
1.8% |
847.23 |
| High |
863.58 |
874.45 |
10.87 |
1.3% |
855.52 |
| Low |
845.74 |
856.38 |
10.64 |
1.3% |
834.25 |
| Close |
861.23 |
867.41 |
6.18 |
0.7% |
844.81 |
| Range |
17.84 |
18.07 |
0.23 |
1.3% |
21.27 |
| ATR |
16.29 |
16.42 |
0.13 |
0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 17-Apr-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
920.29 |
911.92 |
877.35 |
|
| R3 |
902.22 |
893.85 |
872.38 |
|
| R2 |
884.15 |
884.15 |
870.72 |
|
| R1 |
875.78 |
875.78 |
869.07 |
879.97 |
| PP |
866.08 |
866.08 |
866.08 |
868.17 |
| S1 |
857.71 |
857.71 |
865.75 |
861.90 |
| S2 |
848.01 |
848.01 |
864.10 |
|
| S3 |
829.94 |
839.64 |
862.44 |
|
| S4 |
811.87 |
821.57 |
857.47 |
|
|
| Weekly Pivots for week ending 12-Apr-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
908.67 |
898.01 |
856.51 |
|
| R3 |
887.40 |
876.74 |
850.66 |
|
| R2 |
866.13 |
866.13 |
848.71 |
|
| R1 |
855.47 |
855.47 |
846.76 |
850.17 |
| PP |
844.86 |
844.86 |
844.86 |
842.21 |
| S1 |
834.20 |
834.20 |
842.86 |
828.90 |
| S2 |
823.59 |
823.59 |
840.91 |
|
| S3 |
802.32 |
812.93 |
838.96 |
|
| S4 |
781.05 |
791.66 |
833.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
874.45 |
837.77 |
36.68 |
4.2% |
15.21 |
1.8% |
81% |
True |
False |
|
| 10 |
874.45 |
834.25 |
40.20 |
4.6% |
15.05 |
1.7% |
82% |
True |
False |
|
| 20 |
890.18 |
834.25 |
55.93 |
6.4% |
15.67 |
1.8% |
59% |
False |
False |
|
| 40 |
904.02 |
814.22 |
89.80 |
10.4% |
16.88 |
1.9% |
59% |
False |
False |
|
| 60 |
904.02 |
802.17 |
101.85 |
11.7% |
16.81 |
1.9% |
64% |
False |
False |
|
| 80 |
904.02 |
802.17 |
101.85 |
11.7% |
17.85 |
2.1% |
64% |
False |
False |
|
| 100 |
904.02 |
783.56 |
120.46 |
13.9% |
19.21 |
2.2% |
70% |
False |
False |
|
| 120 |
997.59 |
783.56 |
214.03 |
24.7% |
20.18 |
2.3% |
39% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
951.25 |
|
2.618 |
921.76 |
|
1.618 |
903.69 |
|
1.000 |
892.52 |
|
0.618 |
885.62 |
|
HIGH |
874.45 |
|
0.618 |
867.55 |
|
0.500 |
865.42 |
|
0.382 |
863.28 |
|
LOW |
856.38 |
|
0.618 |
845.21 |
|
1.000 |
838.31 |
|
1.618 |
827.14 |
|
2.618 |
809.07 |
|
4.250 |
779.58 |
|
|
| Fisher Pivots for day following 17-Apr-1974 |
| Pivot |
1 day |
3 day |
| R1 |
866.75 |
863.90 |
| PP |
866.08 |
860.40 |
| S1 |
865.42 |
856.89 |
|