Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 18-Apr-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-1974 |
18-Apr-1974 |
Change |
Change % |
Previous Week |
| Open |
861.23 |
867.41 |
6.18 |
0.7% |
847.23 |
| High |
874.45 |
875.94 |
1.49 |
0.2% |
855.52 |
| Low |
856.38 |
862.64 |
6.26 |
0.7% |
834.25 |
| Close |
867.41 |
869.92 |
2.51 |
0.3% |
844.81 |
| Range |
18.07 |
13.30 |
-4.77 |
-26.4% |
21.27 |
| ATR |
16.42 |
16.20 |
-0.22 |
-1.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 18-Apr-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
909.40 |
902.96 |
877.24 |
|
| R3 |
896.10 |
889.66 |
873.58 |
|
| R2 |
882.80 |
882.80 |
872.36 |
|
| R1 |
876.36 |
876.36 |
871.14 |
879.58 |
| PP |
869.50 |
869.50 |
869.50 |
871.11 |
| S1 |
863.06 |
863.06 |
868.70 |
866.28 |
| S2 |
856.20 |
856.20 |
867.48 |
|
| S3 |
842.90 |
849.76 |
866.26 |
|
| S4 |
829.60 |
836.46 |
862.61 |
|
|
| Weekly Pivots for week ending 12-Apr-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
908.67 |
898.01 |
856.51 |
|
| R3 |
887.40 |
876.74 |
850.66 |
|
| R2 |
866.13 |
866.13 |
848.71 |
|
| R1 |
855.47 |
855.47 |
846.76 |
850.17 |
| PP |
844.86 |
844.86 |
844.86 |
842.21 |
| S1 |
834.20 |
834.20 |
842.86 |
828.90 |
| S2 |
823.59 |
823.59 |
840.91 |
|
| S3 |
802.32 |
812.93 |
838.96 |
|
| S4 |
781.05 |
791.66 |
833.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
875.94 |
837.77 |
38.17 |
4.4% |
14.82 |
1.7% |
84% |
True |
False |
|
| 10 |
875.94 |
834.25 |
41.69 |
4.8% |
14.80 |
1.7% |
86% |
True |
False |
|
| 20 |
890.18 |
834.25 |
55.93 |
6.4% |
15.55 |
1.8% |
64% |
False |
False |
|
| 40 |
904.02 |
830.18 |
73.84 |
8.5% |
16.70 |
1.9% |
54% |
False |
False |
|
| 60 |
904.02 |
802.17 |
101.85 |
11.7% |
16.68 |
1.9% |
67% |
False |
False |
|
| 80 |
904.02 |
802.17 |
101.85 |
11.7% |
17.76 |
2.0% |
67% |
False |
False |
|
| 100 |
904.02 |
783.56 |
120.46 |
13.8% |
19.20 |
2.2% |
72% |
False |
False |
|
| 120 |
997.59 |
783.56 |
214.03 |
24.6% |
20.09 |
2.3% |
40% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
932.47 |
|
2.618 |
910.76 |
|
1.618 |
897.46 |
|
1.000 |
889.24 |
|
0.618 |
884.16 |
|
HIGH |
875.94 |
|
0.618 |
870.86 |
|
0.500 |
869.29 |
|
0.382 |
867.72 |
|
LOW |
862.64 |
|
0.618 |
854.42 |
|
1.000 |
849.34 |
|
1.618 |
841.12 |
|
2.618 |
827.82 |
|
4.250 |
806.12 |
|
|
| Fisher Pivots for day following 18-Apr-1974 |
| Pivot |
1 day |
3 day |
| R1 |
869.71 |
866.89 |
| PP |
869.50 |
863.87 |
| S1 |
869.29 |
860.84 |
|