Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-1974
Day Change Summary Previous Current 18-Apr-1974 19-Apr-1974 Change Change % Previous Week Open 867.41 868.90 1.49 0.2% 844.81 High 875.94 868.90 -7.04 -0.8% 875.94 Low 862.64 856.15 -6.49 -0.8% 839.33 Close 869.92 859.90 -10.02 -1.2% 859.90 Range 13.30 12.75 -0.55 -4.1% 36.61 ATR 16.20 16.02 -0.17 -1.1% 0.00 Volume
Daily Pivots for day following 19-Apr-1974 Classic Woodie Camarilla DeMark R4 899.90 892.65 866.91 R3 887.15 879.90 863.41 R2 874.40 874.40 862.24 R1 867.15 867.15 861.07 864.40 PP 861.65 861.65 861.65 860.28 S1 854.40 854.40 858.73 851.65 S2 848.90 848.90 857.56 S3 836.15 841.65 856.39 S4 823.40 828.90 852.89	Weekly Pivots for week ending 19-Apr-1974 Classic Woodie Camarilla DeMark R4 968.22 950.67 880.04 R3 931.61 914.06 869.97 R2 895.00 895.00 866.61 R1 877.45 877.45 863.26 886.23 PP 858.39 858.39 858.39 862.78 S1 840.84 840.84 856.54 849.62 S2 821.78 821.78 853.19 S3 785.17 804.23 849.83 S4 748.56 767.62 839.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 875.94 839.33 36.61 4.3% 14.93 1.7% 56% False False 10 875.94 834.25 41.69 4.8% 14.76 1.7% 62% False False 20 890.18 834.25 55.93 6.5% 15.35 1.8% 46% False False 40 904.02 834.25 69.77 8.1% 16.53 1.9% 37% False False 60 904.02 802.17 101.85 11.8% 16.57 1.9% 57% False False 80 904.02 802.17 101.85 11.8% 17.92 2.1% 57% False False 100 904.02 783.56 120.46 14.0% 19.06 2.2% 63% False False 120 997.59 783.56 214.03 24.9% 20.03 2.3% 36% False False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.15 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 923.09 2.618 902.28 1.618 889.53 1.000 881.65 0.618 876.78 HIGH 868.90 0.618 864.03 0.500 862.53 0.382 861.02 LOW 856.15 0.618 848.27 1.000 843.40 1.618 835.52 2.618 822.77 4.250 801.96
Fisher Pivots for day following 19-Apr-1974 Pivot 1 day 3 day R1 862.53 866.05 PP 861.65 864.00 S1 860.78 861.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.