Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 22-Apr-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-1974 |
22-Apr-1974 |
Change |
Change % |
Previous Week |
| Open |
868.90 |
859.90 |
-9.00 |
-1.0% |
844.81 |
| High |
868.90 |
864.28 |
-4.62 |
-0.5% |
875.94 |
| Low |
856.15 |
852.39 |
-3.76 |
-0.4% |
839.33 |
| Close |
859.90 |
858.57 |
-1.33 |
-0.2% |
859.90 |
| Range |
12.75 |
11.89 |
-0.86 |
-6.7% |
36.61 |
| ATR |
16.02 |
15.73 |
-0.30 |
-1.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 22-Apr-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
894.08 |
888.22 |
865.11 |
|
| R3 |
882.19 |
876.33 |
861.84 |
|
| R2 |
870.30 |
870.30 |
860.75 |
|
| R1 |
864.44 |
864.44 |
859.66 |
861.43 |
| PP |
858.41 |
858.41 |
858.41 |
856.91 |
| S1 |
852.55 |
852.55 |
857.48 |
849.54 |
| S2 |
846.52 |
846.52 |
856.39 |
|
| S3 |
834.63 |
840.66 |
855.30 |
|
| S4 |
822.74 |
828.77 |
852.03 |
|
|
| Weekly Pivots for week ending 19-Apr-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
968.22 |
950.67 |
880.04 |
|
| R3 |
931.61 |
914.06 |
869.97 |
|
| R2 |
895.00 |
895.00 |
866.61 |
|
| R1 |
877.45 |
877.45 |
863.26 |
886.23 |
| PP |
858.39 |
858.39 |
858.39 |
862.78 |
| S1 |
840.84 |
840.84 |
856.54 |
849.62 |
| S2 |
821.78 |
821.78 |
853.19 |
|
| S3 |
785.17 |
804.23 |
849.83 |
|
| S4 |
748.56 |
767.62 |
839.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
875.94 |
845.74 |
30.20 |
3.5% |
14.77 |
1.7% |
42% |
False |
False |
|
| 10 |
875.94 |
834.25 |
41.69 |
4.9% |
14.34 |
1.7% |
58% |
False |
False |
|
| 20 |
890.18 |
834.25 |
55.93 |
6.5% |
15.15 |
1.8% |
43% |
False |
False |
|
| 40 |
904.02 |
834.25 |
69.77 |
8.1% |
16.34 |
1.9% |
35% |
False |
False |
|
| 60 |
904.02 |
802.17 |
101.85 |
11.9% |
16.39 |
1.9% |
55% |
False |
False |
|
| 80 |
904.02 |
802.17 |
101.85 |
11.9% |
17.77 |
2.1% |
55% |
False |
False |
|
| 100 |
904.02 |
783.56 |
120.46 |
14.0% |
18.95 |
2.2% |
62% |
False |
False |
|
| 120 |
985.93 |
783.56 |
202.37 |
23.6% |
19.98 |
2.3% |
37% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
914.81 |
|
2.618 |
895.41 |
|
1.618 |
883.52 |
|
1.000 |
876.17 |
|
0.618 |
871.63 |
|
HIGH |
864.28 |
|
0.618 |
859.74 |
|
0.500 |
858.34 |
|
0.382 |
856.93 |
|
LOW |
852.39 |
|
0.618 |
845.04 |
|
1.000 |
840.50 |
|
1.618 |
833.15 |
|
2.618 |
821.26 |
|
4.250 |
801.86 |
|
|
| Fisher Pivots for day following 22-Apr-1974 |
| Pivot |
1 day |
3 day |
| R1 |
858.49 |
864.17 |
| PP |
858.41 |
862.30 |
| S1 |
858.34 |
860.44 |
|