Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 23-Apr-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-1974 |
23-Apr-1974 |
Change |
Change % |
Previous Week |
| Open |
859.90 |
858.57 |
-1.33 |
-0.2% |
844.81 |
| High |
864.28 |
859.51 |
-4.77 |
-0.6% |
875.94 |
| Low |
852.39 |
843.55 |
-8.84 |
-1.0% |
839.33 |
| Close |
858.57 |
845.98 |
-12.59 |
-1.5% |
859.90 |
| Range |
11.89 |
15.96 |
4.07 |
34.2% |
36.61 |
| ATR |
15.73 |
15.74 |
0.02 |
0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 23-Apr-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
897.56 |
887.73 |
854.76 |
|
| R3 |
881.60 |
871.77 |
850.37 |
|
| R2 |
865.64 |
865.64 |
848.91 |
|
| R1 |
855.81 |
855.81 |
847.44 |
852.75 |
| PP |
849.68 |
849.68 |
849.68 |
848.15 |
| S1 |
839.85 |
839.85 |
844.52 |
836.79 |
| S2 |
833.72 |
833.72 |
843.05 |
|
| S3 |
817.76 |
823.89 |
841.59 |
|
| S4 |
801.80 |
807.93 |
837.20 |
|
|
| Weekly Pivots for week ending 19-Apr-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
968.22 |
950.67 |
880.04 |
|
| R3 |
931.61 |
914.06 |
869.97 |
|
| R2 |
895.00 |
895.00 |
866.61 |
|
| R1 |
877.45 |
877.45 |
863.26 |
886.23 |
| PP |
858.39 |
858.39 |
858.39 |
862.78 |
| S1 |
840.84 |
840.84 |
856.54 |
849.62 |
| S2 |
821.78 |
821.78 |
853.19 |
|
| S3 |
785.17 |
804.23 |
849.83 |
|
| S4 |
748.56 |
767.62 |
839.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
875.94 |
843.55 |
32.39 |
3.8% |
14.39 |
1.7% |
8% |
False |
True |
|
| 10 |
875.94 |
836.12 |
39.82 |
4.7% |
14.64 |
1.7% |
25% |
False |
False |
|
| 20 |
890.18 |
834.25 |
55.93 |
6.6% |
15.05 |
1.8% |
21% |
False |
False |
|
| 40 |
904.02 |
834.25 |
69.77 |
8.2% |
16.35 |
1.9% |
17% |
False |
False |
|
| 60 |
904.02 |
802.17 |
101.85 |
12.0% |
16.35 |
1.9% |
43% |
False |
False |
|
| 80 |
904.02 |
802.17 |
101.85 |
12.0% |
17.72 |
2.1% |
43% |
False |
False |
|
| 100 |
904.02 |
783.56 |
120.46 |
14.2% |
18.82 |
2.2% |
52% |
False |
False |
|
| 120 |
973.13 |
783.56 |
189.57 |
22.4% |
19.93 |
2.4% |
33% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
927.34 |
|
2.618 |
901.29 |
|
1.618 |
885.33 |
|
1.000 |
875.47 |
|
0.618 |
869.37 |
|
HIGH |
859.51 |
|
0.618 |
853.41 |
|
0.500 |
851.53 |
|
0.382 |
849.65 |
|
LOW |
843.55 |
|
0.618 |
833.69 |
|
1.000 |
827.59 |
|
1.618 |
817.73 |
|
2.618 |
801.77 |
|
4.250 |
775.72 |
|
|
| Fisher Pivots for day following 23-Apr-1974 |
| Pivot |
1 day |
3 day |
| R1 |
851.53 |
856.23 |
| PP |
849.68 |
852.81 |
| S1 |
847.83 |
849.40 |
|