Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 24-Apr-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-1974 |
24-Apr-1974 |
Change |
Change % |
Previous Week |
| Open |
858.57 |
845.98 |
-12.59 |
-1.5% |
844.81 |
| High |
859.51 |
847.23 |
-12.28 |
-1.4% |
875.94 |
| Low |
843.55 |
828.22 |
-15.33 |
-1.8% |
839.33 |
| Close |
845.98 |
832.37 |
-13.61 |
-1.6% |
859.90 |
| Range |
15.96 |
19.01 |
3.05 |
19.1% |
36.61 |
| ATR |
15.74 |
15.98 |
0.23 |
1.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 24-Apr-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
892.97 |
881.68 |
842.83 |
|
| R3 |
873.96 |
862.67 |
837.60 |
|
| R2 |
854.95 |
854.95 |
835.86 |
|
| R1 |
843.66 |
843.66 |
834.11 |
839.80 |
| PP |
835.94 |
835.94 |
835.94 |
834.01 |
| S1 |
824.65 |
824.65 |
830.63 |
820.79 |
| S2 |
816.93 |
816.93 |
828.88 |
|
| S3 |
797.92 |
805.64 |
827.14 |
|
| S4 |
778.91 |
786.63 |
821.91 |
|
|
| Weekly Pivots for week ending 19-Apr-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
968.22 |
950.67 |
880.04 |
|
| R3 |
931.61 |
914.06 |
869.97 |
|
| R2 |
895.00 |
895.00 |
866.61 |
|
| R1 |
877.45 |
877.45 |
863.26 |
886.23 |
| PP |
858.39 |
858.39 |
858.39 |
862.78 |
| S1 |
840.84 |
840.84 |
856.54 |
849.62 |
| S2 |
821.78 |
821.78 |
853.19 |
|
| S3 |
785.17 |
804.23 |
849.83 |
|
| S4 |
748.56 |
767.62 |
839.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
875.94 |
828.22 |
47.72 |
5.7% |
14.58 |
1.8% |
9% |
False |
True |
|
| 10 |
875.94 |
828.22 |
47.72 |
5.7% |
14.89 |
1.8% |
9% |
False |
True |
|
| 20 |
887.83 |
828.22 |
59.61 |
7.2% |
15.25 |
1.8% |
7% |
False |
True |
|
| 40 |
904.02 |
828.22 |
75.80 |
9.1% |
16.36 |
2.0% |
5% |
False |
True |
|
| 60 |
904.02 |
802.17 |
101.85 |
12.2% |
16.42 |
2.0% |
30% |
False |
False |
|
| 80 |
904.02 |
802.17 |
101.85 |
12.2% |
17.73 |
2.1% |
30% |
False |
False |
|
| 100 |
904.02 |
783.56 |
120.46 |
14.5% |
18.78 |
2.3% |
41% |
False |
False |
|
| 120 |
963.80 |
783.56 |
180.24 |
21.7% |
19.90 |
2.4% |
27% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
928.02 |
|
2.618 |
897.00 |
|
1.618 |
877.99 |
|
1.000 |
866.24 |
|
0.618 |
858.98 |
|
HIGH |
847.23 |
|
0.618 |
839.97 |
|
0.500 |
837.73 |
|
0.382 |
835.48 |
|
LOW |
828.22 |
|
0.618 |
816.47 |
|
1.000 |
809.21 |
|
1.618 |
797.46 |
|
2.618 |
778.45 |
|
4.250 |
747.43 |
|
|
| Fisher Pivots for day following 24-Apr-1974 |
| Pivot |
1 day |
3 day |
| R1 |
837.73 |
846.25 |
| PP |
835.94 |
841.62 |
| S1 |
834.16 |
837.00 |
|