Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Apr-1974
Day Change Summary
Previous Current
23-Apr-1974 24-Apr-1974 Change Change % Previous Week
Open 858.57 845.98 -12.59 -1.5% 844.81
High 859.51 847.23 -12.28 -1.4% 875.94
Low 843.55 828.22 -15.33 -1.8% 839.33
Close 845.98 832.37 -13.61 -1.6% 859.90
Range 15.96 19.01 3.05 19.1% 36.61
ATR 15.74 15.98 0.23 1.5% 0.00
Volume
Daily Pivots for day following 24-Apr-1974
Classic Woodie Camarilla DeMark
R4 892.97 881.68 842.83
R3 873.96 862.67 837.60
R2 854.95 854.95 835.86
R1 843.66 843.66 834.11 839.80
PP 835.94 835.94 835.94 834.01
S1 824.65 824.65 830.63 820.79
S2 816.93 816.93 828.88
S3 797.92 805.64 827.14
S4 778.91 786.63 821.91
Weekly Pivots for week ending 19-Apr-1974
Classic Woodie Camarilla DeMark
R4 968.22 950.67 880.04
R3 931.61 914.06 869.97
R2 895.00 895.00 866.61
R1 877.45 877.45 863.26 886.23
PP 858.39 858.39 858.39 862.78
S1 840.84 840.84 856.54 849.62
S2 821.78 821.78 853.19
S3 785.17 804.23 849.83
S4 748.56 767.62 839.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 875.94 828.22 47.72 5.7% 14.58 1.8% 9% False True
10 875.94 828.22 47.72 5.7% 14.89 1.8% 9% False True
20 887.83 828.22 59.61 7.2% 15.25 1.8% 7% False True
40 904.02 828.22 75.80 9.1% 16.36 2.0% 5% False True
60 904.02 802.17 101.85 12.2% 16.42 2.0% 30% False False
80 904.02 802.17 101.85 12.2% 17.73 2.1% 30% False False
100 904.02 783.56 120.46 14.5% 18.78 2.3% 41% False False
120 963.80 783.56 180.24 21.7% 19.90 2.4% 27% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.42
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 928.02
2.618 897.00
1.618 877.99
1.000 866.24
0.618 858.98
HIGH 847.23
0.618 839.97
0.500 837.73
0.382 835.48
LOW 828.22
0.618 816.47
1.000 809.21
1.618 797.46
2.618 778.45
4.250 747.43
Fisher Pivots for day following 24-Apr-1974
Pivot 1 day 3 day
R1 837.73 846.25
PP 835.94 841.62
S1 834.16 837.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.