Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 25-Apr-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-1974 |
25-Apr-1974 |
Change |
Change % |
Previous Week |
| Open |
845.98 |
832.37 |
-13.61 |
-1.6% |
844.81 |
| High |
847.23 |
835.11 |
-12.12 |
-1.4% |
875.94 |
| Low |
828.22 |
818.68 |
-9.54 |
-1.2% |
839.33 |
| Close |
832.37 |
827.68 |
-4.69 |
-0.6% |
859.90 |
| Range |
19.01 |
16.43 |
-2.58 |
-13.6% |
36.61 |
| ATR |
15.98 |
16.01 |
0.03 |
0.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 25-Apr-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
876.45 |
868.49 |
836.72 |
|
| R3 |
860.02 |
852.06 |
832.20 |
|
| R2 |
843.59 |
843.59 |
830.69 |
|
| R1 |
835.63 |
835.63 |
829.19 |
831.40 |
| PP |
827.16 |
827.16 |
827.16 |
825.04 |
| S1 |
819.20 |
819.20 |
826.17 |
814.97 |
| S2 |
810.73 |
810.73 |
824.67 |
|
| S3 |
794.30 |
802.77 |
823.16 |
|
| S4 |
777.87 |
786.34 |
818.64 |
|
|
| Weekly Pivots for week ending 19-Apr-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
968.22 |
950.67 |
880.04 |
|
| R3 |
931.61 |
914.06 |
869.97 |
|
| R2 |
895.00 |
895.00 |
866.61 |
|
| R1 |
877.45 |
877.45 |
863.26 |
886.23 |
| PP |
858.39 |
858.39 |
858.39 |
862.78 |
| S1 |
840.84 |
840.84 |
856.54 |
849.62 |
| S2 |
821.78 |
821.78 |
853.19 |
|
| S3 |
785.17 |
804.23 |
849.83 |
|
| S4 |
748.56 |
767.62 |
839.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
868.90 |
818.68 |
50.22 |
6.1% |
15.21 |
1.8% |
18% |
False |
True |
|
| 10 |
875.94 |
818.68 |
57.26 |
6.9% |
15.01 |
1.8% |
16% |
False |
True |
|
| 20 |
875.94 |
818.68 |
57.26 |
6.9% |
15.16 |
1.8% |
16% |
False |
True |
|
| 40 |
904.02 |
818.68 |
85.34 |
10.3% |
16.38 |
2.0% |
11% |
False |
True |
|
| 60 |
904.02 |
802.17 |
101.85 |
12.3% |
16.45 |
2.0% |
25% |
False |
False |
|
| 80 |
904.02 |
802.17 |
101.85 |
12.3% |
17.68 |
2.1% |
25% |
False |
False |
|
| 100 |
904.02 |
783.56 |
120.46 |
14.6% |
18.78 |
2.3% |
37% |
False |
False |
|
| 120 |
951.31 |
783.56 |
167.75 |
20.3% |
19.86 |
2.4% |
26% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
904.94 |
|
2.618 |
878.12 |
|
1.618 |
861.69 |
|
1.000 |
851.54 |
|
0.618 |
845.26 |
|
HIGH |
835.11 |
|
0.618 |
828.83 |
|
0.500 |
826.90 |
|
0.382 |
824.96 |
|
LOW |
818.68 |
|
0.618 |
808.53 |
|
1.000 |
802.25 |
|
1.618 |
792.10 |
|
2.618 |
775.67 |
|
4.250 |
748.85 |
|
|
| Fisher Pivots for day following 25-Apr-1974 |
| Pivot |
1 day |
3 day |
| R1 |
827.42 |
839.10 |
| PP |
827.16 |
835.29 |
| S1 |
826.90 |
831.49 |
|