Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 26-Apr-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-1974 |
26-Apr-1974 |
Change |
Change % |
Previous Week |
| Open |
832.37 |
827.68 |
-4.69 |
-0.6% |
859.90 |
| High |
835.11 |
841.29 |
6.18 |
0.7% |
864.28 |
| Low |
818.68 |
823.22 |
4.54 |
0.6% |
818.68 |
| Close |
827.68 |
834.64 |
6.96 |
0.8% |
834.64 |
| Range |
16.43 |
18.07 |
1.64 |
10.0% |
45.60 |
| ATR |
16.01 |
16.16 |
0.15 |
0.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 26-Apr-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
887.26 |
879.02 |
844.58 |
|
| R3 |
869.19 |
860.95 |
839.61 |
|
| R2 |
851.12 |
851.12 |
837.95 |
|
| R1 |
842.88 |
842.88 |
836.30 |
847.00 |
| PP |
833.05 |
833.05 |
833.05 |
835.11 |
| S1 |
824.81 |
824.81 |
832.98 |
828.93 |
| S2 |
814.98 |
814.98 |
831.33 |
|
| S3 |
796.91 |
806.74 |
829.67 |
|
| S4 |
778.84 |
788.67 |
824.70 |
|
|
| Weekly Pivots for week ending 26-Apr-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
976.00 |
950.92 |
859.72 |
|
| R3 |
930.40 |
905.32 |
847.18 |
|
| R2 |
884.80 |
884.80 |
843.00 |
|
| R1 |
859.72 |
859.72 |
838.82 |
849.46 |
| PP |
839.20 |
839.20 |
839.20 |
834.07 |
| S1 |
814.12 |
814.12 |
830.46 |
803.86 |
| S2 |
793.60 |
793.60 |
826.28 |
|
| S3 |
748.00 |
768.52 |
822.10 |
|
| S4 |
702.40 |
722.92 |
809.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
864.28 |
818.68 |
45.60 |
5.5% |
16.27 |
1.9% |
35% |
False |
False |
|
| 10 |
875.94 |
818.68 |
57.26 |
6.9% |
15.60 |
1.9% |
28% |
False |
False |
|
| 20 |
875.94 |
818.68 |
57.26 |
6.9% |
15.24 |
1.8% |
28% |
False |
False |
|
| 40 |
904.02 |
818.68 |
85.34 |
10.2% |
16.43 |
2.0% |
19% |
False |
False |
|
| 60 |
904.02 |
802.17 |
101.85 |
12.2% |
16.48 |
2.0% |
32% |
False |
False |
|
| 80 |
904.02 |
802.17 |
101.85 |
12.2% |
17.68 |
2.1% |
32% |
False |
False |
|
| 100 |
904.02 |
783.56 |
120.46 |
14.4% |
18.74 |
2.2% |
42% |
False |
False |
|
| 120 |
946.79 |
783.56 |
163.23 |
19.6% |
19.82 |
2.4% |
31% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
918.09 |
|
2.618 |
888.60 |
|
1.618 |
870.53 |
|
1.000 |
859.36 |
|
0.618 |
852.46 |
|
HIGH |
841.29 |
|
0.618 |
834.39 |
|
0.500 |
832.26 |
|
0.382 |
830.12 |
|
LOW |
823.22 |
|
0.618 |
812.05 |
|
1.000 |
805.15 |
|
1.618 |
793.98 |
|
2.618 |
775.91 |
|
4.250 |
746.42 |
|
|
| Fisher Pivots for day following 26-Apr-1974 |
| Pivot |
1 day |
3 day |
| R1 |
833.85 |
834.08 |
| PP |
833.05 |
833.52 |
| S1 |
832.26 |
832.96 |
|