Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 29-Apr-1974 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-1974 |
29-Apr-1974 |
Change |
Change % |
Previous Week |
Open |
827.68 |
834.64 |
6.96 |
0.8% |
859.90 |
High |
841.29 |
839.80 |
-1.49 |
-0.2% |
864.28 |
Low |
823.22 |
824.70 |
1.48 |
0.2% |
818.68 |
Close |
834.64 |
835.42 |
0.78 |
0.1% |
834.64 |
Range |
18.07 |
15.10 |
-2.97 |
-16.4% |
45.60 |
ATR |
16.16 |
16.08 |
-0.08 |
-0.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 29-Apr-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
878.61 |
872.11 |
843.73 |
|
R3 |
863.51 |
857.01 |
839.57 |
|
R2 |
848.41 |
848.41 |
838.19 |
|
R1 |
841.91 |
841.91 |
836.80 |
845.16 |
PP |
833.31 |
833.31 |
833.31 |
834.93 |
S1 |
826.81 |
826.81 |
834.04 |
830.06 |
S2 |
818.21 |
818.21 |
832.65 |
|
S3 |
803.11 |
811.71 |
831.27 |
|
S4 |
788.01 |
796.61 |
827.12 |
|
|
Weekly Pivots for week ending 26-Apr-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
976.00 |
950.92 |
859.72 |
|
R3 |
930.40 |
905.32 |
847.18 |
|
R2 |
884.80 |
884.80 |
843.00 |
|
R1 |
859.72 |
859.72 |
838.82 |
849.46 |
PP |
839.20 |
839.20 |
839.20 |
834.07 |
S1 |
814.12 |
814.12 |
830.46 |
803.86 |
S2 |
793.60 |
793.60 |
826.28 |
|
S3 |
748.00 |
768.52 |
822.10 |
|
S4 |
702.40 |
722.92 |
809.56 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
859.51 |
818.68 |
40.83 |
4.9% |
16.91 |
2.0% |
41% |
False |
False |
|
10 |
875.94 |
818.68 |
57.26 |
6.9% |
15.84 |
1.9% |
29% |
False |
False |
|
20 |
875.94 |
818.68 |
57.26 |
6.9% |
15.18 |
1.8% |
29% |
False |
False |
|
40 |
904.02 |
818.68 |
85.34 |
10.2% |
16.41 |
2.0% |
20% |
False |
False |
|
60 |
904.02 |
802.17 |
101.85 |
12.2% |
16.45 |
2.0% |
33% |
False |
False |
|
80 |
904.02 |
802.17 |
101.85 |
12.2% |
17.52 |
2.1% |
33% |
False |
False |
|
100 |
904.02 |
783.56 |
120.46 |
14.4% |
18.67 |
2.2% |
43% |
False |
False |
|
120 |
946.79 |
783.56 |
163.23 |
19.5% |
19.78 |
2.4% |
32% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
903.98 |
2.618 |
879.33 |
1.618 |
864.23 |
1.000 |
854.90 |
0.618 |
849.13 |
HIGH |
839.80 |
0.618 |
834.03 |
0.500 |
832.25 |
0.382 |
830.47 |
LOW |
824.70 |
0.618 |
815.37 |
1.000 |
809.60 |
1.618 |
800.27 |
2.618 |
785.17 |
4.250 |
760.53 |
|
|
Fisher Pivots for day following 29-Apr-1974 |
Pivot |
1 day |
3 day |
R1 |
834.36 |
833.61 |
PP |
833.31 |
831.80 |
S1 |
832.25 |
829.99 |
|