Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Apr-1974
Day Change Summary
Previous Current
26-Apr-1974 29-Apr-1974 Change Change % Previous Week
Open 827.68 834.64 6.96 0.8% 859.90
High 841.29 839.80 -1.49 -0.2% 864.28
Low 823.22 824.70 1.48 0.2% 818.68
Close 834.64 835.42 0.78 0.1% 834.64
Range 18.07 15.10 -2.97 -16.4% 45.60
ATR 16.16 16.08 -0.08 -0.5% 0.00
Volume
Daily Pivots for day following 29-Apr-1974
Classic Woodie Camarilla DeMark
R4 878.61 872.11 843.73
R3 863.51 857.01 839.57
R2 848.41 848.41 838.19
R1 841.91 841.91 836.80 845.16
PP 833.31 833.31 833.31 834.93
S1 826.81 826.81 834.04 830.06
S2 818.21 818.21 832.65
S3 803.11 811.71 831.27
S4 788.01 796.61 827.12
Weekly Pivots for week ending 26-Apr-1974
Classic Woodie Camarilla DeMark
R4 976.00 950.92 859.72
R3 930.40 905.32 847.18
R2 884.80 884.80 843.00
R1 859.72 859.72 838.82 849.46
PP 839.20 839.20 839.20 834.07
S1 814.12 814.12 830.46 803.86
S2 793.60 793.60 826.28
S3 748.00 768.52 822.10
S4 702.40 722.92 809.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 859.51 818.68 40.83 4.9% 16.91 2.0% 41% False False
10 875.94 818.68 57.26 6.9% 15.84 1.9% 29% False False
20 875.94 818.68 57.26 6.9% 15.18 1.8% 29% False False
40 904.02 818.68 85.34 10.2% 16.41 2.0% 20% False False
60 904.02 802.17 101.85 12.2% 16.45 2.0% 33% False False
80 904.02 802.17 101.85 12.2% 17.52 2.1% 33% False False
100 904.02 783.56 120.46 14.4% 18.67 2.2% 43% False False
120 946.79 783.56 163.23 19.5% 19.78 2.4% 32% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.86
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 903.98
2.618 879.33
1.618 864.23
1.000 854.90
0.618 849.13
HIGH 839.80
0.618 834.03
0.500 832.25
0.382 830.47
LOW 824.70
0.618 815.37
1.000 809.60
1.618 800.27
2.618 785.17
4.250 760.53
Fisher Pivots for day following 29-Apr-1974
Pivot 1 day 3 day
R1 834.36 833.61
PP 833.31 831.80
S1 832.25 829.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.