Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 30-Apr-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-1974 |
30-Apr-1974 |
Change |
Change % |
Previous Week |
| Open |
834.64 |
835.42 |
0.78 |
0.1% |
859.90 |
| High |
839.80 |
844.49 |
4.69 |
0.6% |
864.28 |
| Low |
824.70 |
829.63 |
4.93 |
0.6% |
818.68 |
| Close |
835.42 |
836.75 |
1.33 |
0.2% |
834.64 |
| Range |
15.10 |
14.86 |
-0.24 |
-1.6% |
45.60 |
| ATR |
16.08 |
15.99 |
-0.09 |
-0.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 30-Apr-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
881.54 |
874.00 |
844.92 |
|
| R3 |
866.68 |
859.14 |
840.84 |
|
| R2 |
851.82 |
851.82 |
839.47 |
|
| R1 |
844.28 |
844.28 |
838.11 |
848.05 |
| PP |
836.96 |
836.96 |
836.96 |
838.84 |
| S1 |
829.42 |
829.42 |
835.39 |
833.19 |
| S2 |
822.10 |
822.10 |
834.03 |
|
| S3 |
807.24 |
814.56 |
832.66 |
|
| S4 |
792.38 |
799.70 |
828.58 |
|
|
| Weekly Pivots for week ending 26-Apr-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
976.00 |
950.92 |
859.72 |
|
| R3 |
930.40 |
905.32 |
847.18 |
|
| R2 |
884.80 |
884.80 |
843.00 |
|
| R1 |
859.72 |
859.72 |
838.82 |
849.46 |
| PP |
839.20 |
839.20 |
839.20 |
834.07 |
| S1 |
814.12 |
814.12 |
830.46 |
803.86 |
| S2 |
793.60 |
793.60 |
826.28 |
|
| S3 |
748.00 |
768.52 |
822.10 |
|
| S4 |
702.40 |
722.92 |
809.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
847.23 |
818.68 |
28.55 |
3.4% |
16.69 |
2.0% |
63% |
False |
False |
|
| 10 |
875.94 |
818.68 |
57.26 |
6.8% |
15.54 |
1.9% |
32% |
False |
False |
|
| 20 |
875.94 |
818.68 |
57.26 |
6.8% |
15.09 |
1.8% |
32% |
False |
False |
|
| 40 |
904.02 |
818.68 |
85.34 |
10.2% |
16.45 |
2.0% |
21% |
False |
False |
|
| 60 |
904.02 |
802.17 |
101.85 |
12.2% |
16.39 |
2.0% |
34% |
False |
False |
|
| 80 |
904.02 |
802.17 |
101.85 |
12.2% |
17.43 |
2.1% |
34% |
False |
False |
|
| 100 |
904.02 |
786.50 |
117.52 |
14.0% |
18.59 |
2.2% |
43% |
False |
False |
|
| 120 |
946.79 |
783.56 |
163.23 |
19.5% |
19.70 |
2.4% |
33% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
907.65 |
|
2.618 |
883.39 |
|
1.618 |
868.53 |
|
1.000 |
859.35 |
|
0.618 |
853.67 |
|
HIGH |
844.49 |
|
0.618 |
838.81 |
|
0.500 |
837.06 |
|
0.382 |
835.31 |
|
LOW |
829.63 |
|
0.618 |
820.45 |
|
1.000 |
814.77 |
|
1.618 |
805.59 |
|
2.618 |
790.73 |
|
4.250 |
766.48 |
|
|
| Fisher Pivots for day following 30-Apr-1974 |
| Pivot |
1 day |
3 day |
| R1 |
837.06 |
835.79 |
| PP |
836.96 |
834.82 |
| S1 |
836.85 |
833.86 |
|