Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 02-May-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-1974 |
02-May-1974 |
Change |
Change % |
Previous Week |
| Open |
836.75 |
853.88 |
17.13 |
2.0% |
859.90 |
| High |
861.08 |
865.85 |
4.77 |
0.6% |
864.28 |
| Low |
832.77 |
845.90 |
13.13 |
1.6% |
818.68 |
| Close |
853.88 |
851.06 |
-2.82 |
-0.3% |
834.64 |
| Range |
28.31 |
19.95 |
-8.36 |
-29.5% |
45.60 |
| ATR |
16.87 |
17.09 |
0.22 |
1.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 02-May-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
914.12 |
902.54 |
862.03 |
|
| R3 |
894.17 |
882.59 |
856.55 |
|
| R2 |
874.22 |
874.22 |
854.72 |
|
| R1 |
862.64 |
862.64 |
852.89 |
858.46 |
| PP |
854.27 |
854.27 |
854.27 |
852.18 |
| S1 |
842.69 |
842.69 |
849.23 |
838.51 |
| S2 |
834.32 |
834.32 |
847.40 |
|
| S3 |
814.37 |
822.74 |
845.57 |
|
| S4 |
794.42 |
802.79 |
840.09 |
|
|
| Weekly Pivots for week ending 26-Apr-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
976.00 |
950.92 |
859.72 |
|
| R3 |
930.40 |
905.32 |
847.18 |
|
| R2 |
884.80 |
884.80 |
843.00 |
|
| R1 |
859.72 |
859.72 |
838.82 |
849.46 |
| PP |
839.20 |
839.20 |
839.20 |
834.07 |
| S1 |
814.12 |
814.12 |
830.46 |
803.86 |
| S2 |
793.60 |
793.60 |
826.28 |
|
| S3 |
748.00 |
768.52 |
822.10 |
|
| S4 |
702.40 |
722.92 |
809.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
865.85 |
823.22 |
42.63 |
5.0% |
19.26 |
2.3% |
65% |
True |
False |
|
| 10 |
868.90 |
818.68 |
50.22 |
5.9% |
17.23 |
2.0% |
64% |
False |
False |
|
| 20 |
875.94 |
818.68 |
57.26 |
6.7% |
16.02 |
1.9% |
57% |
False |
False |
|
| 40 |
904.02 |
818.68 |
85.34 |
10.0% |
16.69 |
2.0% |
38% |
False |
False |
|
| 60 |
904.02 |
802.17 |
101.85 |
12.0% |
16.52 |
1.9% |
48% |
False |
False |
|
| 80 |
904.02 |
802.17 |
101.85 |
12.0% |
17.52 |
2.1% |
48% |
False |
False |
|
| 100 |
904.02 |
793.51 |
110.51 |
13.0% |
18.46 |
2.2% |
52% |
False |
False |
|
| 120 |
932.95 |
783.56 |
149.39 |
17.6% |
19.75 |
2.3% |
45% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
950.64 |
|
2.618 |
918.08 |
|
1.618 |
898.13 |
|
1.000 |
885.80 |
|
0.618 |
878.18 |
|
HIGH |
865.85 |
|
0.618 |
858.23 |
|
0.500 |
855.88 |
|
0.382 |
853.52 |
|
LOW |
845.90 |
|
0.618 |
833.57 |
|
1.000 |
825.95 |
|
1.618 |
813.62 |
|
2.618 |
793.67 |
|
4.250 |
761.11 |
|
|
| Fisher Pivots for day following 02-May-1974 |
| Pivot |
1 day |
3 day |
| R1 |
855.88 |
849.95 |
| PP |
854.27 |
848.85 |
| S1 |
852.67 |
847.74 |
|