Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-May-1974
Day Change Summary
Previous Current
01-May-1974 02-May-1974 Change Change % Previous Week
Open 836.75 853.88 17.13 2.0% 859.90
High 861.08 865.85 4.77 0.6% 864.28
Low 832.77 845.90 13.13 1.6% 818.68
Close 853.88 851.06 -2.82 -0.3% 834.64
Range 28.31 19.95 -8.36 -29.5% 45.60
ATR 16.87 17.09 0.22 1.3% 0.00
Volume
Daily Pivots for day following 02-May-1974
Classic Woodie Camarilla DeMark
R4 914.12 902.54 862.03
R3 894.17 882.59 856.55
R2 874.22 874.22 854.72
R1 862.64 862.64 852.89 858.46
PP 854.27 854.27 854.27 852.18
S1 842.69 842.69 849.23 838.51
S2 834.32 834.32 847.40
S3 814.37 822.74 845.57
S4 794.42 802.79 840.09
Weekly Pivots for week ending 26-Apr-1974
Classic Woodie Camarilla DeMark
R4 976.00 950.92 859.72
R3 930.40 905.32 847.18
R2 884.80 884.80 843.00
R1 859.72 859.72 838.82 849.46
PP 839.20 839.20 839.20 834.07
S1 814.12 814.12 830.46 803.86
S2 793.60 793.60 826.28
S3 748.00 768.52 822.10
S4 702.40 722.92 809.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 865.85 823.22 42.63 5.0% 19.26 2.3% 65% True False
10 868.90 818.68 50.22 5.9% 17.23 2.0% 64% False False
20 875.94 818.68 57.26 6.7% 16.02 1.9% 57% False False
40 904.02 818.68 85.34 10.0% 16.69 2.0% 38% False False
60 904.02 802.17 101.85 12.0% 16.52 1.9% 48% False False
80 904.02 802.17 101.85 12.0% 17.52 2.1% 48% False False
100 904.02 793.51 110.51 13.0% 18.46 2.2% 52% False False
120 932.95 783.56 149.39 17.6% 19.75 2.3% 45% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.67
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 950.64
2.618 918.08
1.618 898.13
1.000 885.80
0.618 878.18
HIGH 865.85
0.618 858.23
0.500 855.88
0.382 853.52
LOW 845.90
0.618 833.57
1.000 825.95
1.618 813.62
2.618 793.67
4.250 761.11
Fisher Pivots for day following 02-May-1974
Pivot 1 day 3 day
R1 855.88 849.95
PP 854.27 848.85
S1 852.67 847.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.