Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 03-May-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-1974 |
03-May-1974 |
Change |
Change % |
Previous Week |
| Open |
853.88 |
851.06 |
-2.82 |
-0.3% |
834.64 |
| High |
865.85 |
852.78 |
-13.07 |
-1.5% |
865.85 |
| Low |
845.90 |
839.88 |
-6.02 |
-0.7% |
824.70 |
| Close |
851.06 |
845.90 |
-5.16 |
-0.6% |
845.90 |
| Range |
19.95 |
12.90 |
-7.05 |
-35.3% |
41.15 |
| ATR |
17.09 |
16.79 |
-0.30 |
-1.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 03-May-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
884.89 |
878.29 |
853.00 |
|
| R3 |
871.99 |
865.39 |
849.45 |
|
| R2 |
859.09 |
859.09 |
848.27 |
|
| R1 |
852.49 |
852.49 |
847.08 |
849.34 |
| PP |
846.19 |
846.19 |
846.19 |
844.61 |
| S1 |
839.59 |
839.59 |
844.72 |
836.44 |
| S2 |
833.29 |
833.29 |
843.54 |
|
| S3 |
820.39 |
826.69 |
842.35 |
|
| S4 |
807.49 |
813.79 |
838.81 |
|
|
| Weekly Pivots for week ending 03-May-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
968.93 |
948.57 |
868.53 |
|
| R3 |
927.78 |
907.42 |
857.22 |
|
| R2 |
886.63 |
886.63 |
853.44 |
|
| R1 |
866.27 |
866.27 |
849.67 |
876.45 |
| PP |
845.48 |
845.48 |
845.48 |
850.58 |
| S1 |
825.12 |
825.12 |
842.13 |
835.30 |
| S2 |
804.33 |
804.33 |
838.36 |
|
| S3 |
763.18 |
783.97 |
834.58 |
|
| S4 |
722.03 |
742.82 |
823.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
865.85 |
824.70 |
41.15 |
4.9% |
18.22 |
2.2% |
52% |
False |
False |
|
| 10 |
865.85 |
818.68 |
47.17 |
5.6% |
17.25 |
2.0% |
58% |
False |
False |
|
| 20 |
875.94 |
818.68 |
57.26 |
6.8% |
16.00 |
1.9% |
48% |
False |
False |
|
| 40 |
904.02 |
818.68 |
85.34 |
10.1% |
16.63 |
2.0% |
32% |
False |
False |
|
| 60 |
904.02 |
802.17 |
101.85 |
12.0% |
16.51 |
2.0% |
43% |
False |
False |
|
| 80 |
904.02 |
802.17 |
101.85 |
12.0% |
17.41 |
2.1% |
43% |
False |
False |
|
| 100 |
904.02 |
793.51 |
110.51 |
13.1% |
18.30 |
2.2% |
47% |
False |
False |
|
| 120 |
910.82 |
783.56 |
127.26 |
15.0% |
19.61 |
2.3% |
49% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
907.61 |
|
2.618 |
886.55 |
|
1.618 |
873.65 |
|
1.000 |
865.68 |
|
0.618 |
860.75 |
|
HIGH |
852.78 |
|
0.618 |
847.85 |
|
0.500 |
846.33 |
|
0.382 |
844.81 |
|
LOW |
839.88 |
|
0.618 |
831.91 |
|
1.000 |
826.98 |
|
1.618 |
819.01 |
|
2.618 |
806.11 |
|
4.250 |
785.06 |
|
|
| Fisher Pivots for day following 03-May-1974 |
| Pivot |
1 day |
3 day |
| R1 |
846.33 |
849.31 |
| PP |
846.19 |
848.17 |
| S1 |
846.04 |
847.04 |
|