Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 07-May-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-1974 |
07-May-1974 |
Change |
Change % |
Previous Week |
| Open |
845.90 |
844.88 |
-1.02 |
-0.1% |
834.64 |
| High |
847.47 |
855.84 |
8.37 |
1.0% |
865.85 |
| Low |
834.32 |
840.50 |
6.18 |
0.7% |
824.70 |
| Close |
844.88 |
847.15 |
2.27 |
0.3% |
845.90 |
| Range |
13.15 |
15.34 |
2.19 |
16.7% |
41.15 |
| ATR |
16.53 |
16.45 |
-0.09 |
-0.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 07-May-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
893.85 |
885.84 |
855.59 |
|
| R3 |
878.51 |
870.50 |
851.37 |
|
| R2 |
863.17 |
863.17 |
849.96 |
|
| R1 |
855.16 |
855.16 |
848.56 |
859.17 |
| PP |
847.83 |
847.83 |
847.83 |
849.83 |
| S1 |
839.82 |
839.82 |
845.74 |
843.83 |
| S2 |
832.49 |
832.49 |
844.34 |
|
| S3 |
817.15 |
824.48 |
842.93 |
|
| S4 |
801.81 |
809.14 |
838.71 |
|
|
| Weekly Pivots for week ending 03-May-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
968.93 |
948.57 |
868.53 |
|
| R3 |
927.78 |
907.42 |
857.22 |
|
| R2 |
886.63 |
886.63 |
853.44 |
|
| R1 |
866.27 |
866.27 |
849.67 |
876.45 |
| PP |
845.48 |
845.48 |
845.48 |
850.58 |
| S1 |
825.12 |
825.12 |
842.13 |
835.30 |
| S2 |
804.33 |
804.33 |
838.36 |
|
| S3 |
763.18 |
783.97 |
834.58 |
|
| S4 |
722.03 |
742.82 |
823.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
865.85 |
832.77 |
33.08 |
3.9% |
17.93 |
2.1% |
43% |
False |
False |
|
| 10 |
865.85 |
818.68 |
47.17 |
5.6% |
17.31 |
2.0% |
60% |
False |
False |
|
| 20 |
875.94 |
818.68 |
57.26 |
6.8% |
15.97 |
1.9% |
50% |
False |
False |
|
| 40 |
904.02 |
818.68 |
85.34 |
10.1% |
16.11 |
1.9% |
33% |
False |
False |
|
| 60 |
904.02 |
802.17 |
101.85 |
12.0% |
16.50 |
1.9% |
44% |
False |
False |
|
| 80 |
904.02 |
802.17 |
101.85 |
12.0% |
17.07 |
2.0% |
44% |
False |
False |
|
| 100 |
904.02 |
793.51 |
110.51 |
13.0% |
18.05 |
2.1% |
49% |
False |
False |
|
| 120 |
905.10 |
783.56 |
121.54 |
14.3% |
19.42 |
2.3% |
52% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
921.04 |
|
2.618 |
896.00 |
|
1.618 |
880.66 |
|
1.000 |
871.18 |
|
0.618 |
865.32 |
|
HIGH |
855.84 |
|
0.618 |
849.98 |
|
0.500 |
848.17 |
|
0.382 |
846.36 |
|
LOW |
840.50 |
|
0.618 |
831.02 |
|
1.000 |
825.16 |
|
1.618 |
815.68 |
|
2.618 |
800.34 |
|
4.250 |
775.31 |
|
|
| Fisher Pivots for day following 07-May-1974 |
| Pivot |
1 day |
3 day |
| R1 |
848.17 |
846.46 |
| PP |
847.83 |
845.77 |
| S1 |
847.49 |
845.08 |
|