Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 08-May-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-1974 |
08-May-1974 |
Change |
Change % |
Previous Week |
| Open |
844.88 |
847.15 |
2.27 |
0.3% |
834.64 |
| High |
855.84 |
856.93 |
1.09 |
0.1% |
865.85 |
| Low |
840.50 |
843.01 |
2.51 |
0.3% |
824.70 |
| Close |
847.15 |
850.99 |
3.84 |
0.5% |
845.90 |
| Range |
15.34 |
13.92 |
-1.42 |
-9.3% |
41.15 |
| ATR |
16.45 |
16.27 |
-0.18 |
-1.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 08-May-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
892.07 |
885.45 |
858.65 |
|
| R3 |
878.15 |
871.53 |
854.82 |
|
| R2 |
864.23 |
864.23 |
853.54 |
|
| R1 |
857.61 |
857.61 |
852.27 |
860.92 |
| PP |
850.31 |
850.31 |
850.31 |
851.97 |
| S1 |
843.69 |
843.69 |
849.71 |
847.00 |
| S2 |
836.39 |
836.39 |
848.44 |
|
| S3 |
822.47 |
829.77 |
847.16 |
|
| S4 |
808.55 |
815.85 |
843.33 |
|
|
| Weekly Pivots for week ending 03-May-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
968.93 |
948.57 |
868.53 |
|
| R3 |
927.78 |
907.42 |
857.22 |
|
| R2 |
886.63 |
886.63 |
853.44 |
|
| R1 |
866.27 |
866.27 |
849.67 |
876.45 |
| PP |
845.48 |
845.48 |
845.48 |
850.58 |
| S1 |
825.12 |
825.12 |
842.13 |
835.30 |
| S2 |
804.33 |
804.33 |
838.36 |
|
| S3 |
763.18 |
783.97 |
834.58 |
|
| S4 |
722.03 |
742.82 |
823.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
865.85 |
834.32 |
31.53 |
3.7% |
15.05 |
1.8% |
53% |
False |
False |
|
| 10 |
865.85 |
818.68 |
47.17 |
5.5% |
16.80 |
2.0% |
68% |
False |
False |
|
| 20 |
875.94 |
818.68 |
57.26 |
6.7% |
15.85 |
1.9% |
56% |
False |
False |
|
| 40 |
904.02 |
818.68 |
85.34 |
10.0% |
16.00 |
1.9% |
38% |
False |
False |
|
| 60 |
904.02 |
802.17 |
101.85 |
12.0% |
16.42 |
1.9% |
48% |
False |
False |
|
| 80 |
904.02 |
802.17 |
101.85 |
12.0% |
16.96 |
2.0% |
48% |
False |
False |
|
| 100 |
904.02 |
793.51 |
110.51 |
13.0% |
17.92 |
2.1% |
52% |
False |
False |
|
| 120 |
905.10 |
783.56 |
121.54 |
14.3% |
19.25 |
2.3% |
55% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
916.09 |
|
2.618 |
893.37 |
|
1.618 |
879.45 |
|
1.000 |
870.85 |
|
0.618 |
865.53 |
|
HIGH |
856.93 |
|
0.618 |
851.61 |
|
0.500 |
849.97 |
|
0.382 |
848.33 |
|
LOW |
843.01 |
|
0.618 |
834.41 |
|
1.000 |
829.09 |
|
1.618 |
820.49 |
|
2.618 |
806.57 |
|
4.250 |
783.85 |
|
|
| Fisher Pivots for day following 08-May-1974 |
| Pivot |
1 day |
3 day |
| R1 |
850.65 |
849.20 |
| PP |
850.31 |
847.41 |
| S1 |
849.97 |
845.63 |
|