Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 09-May-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-1974 |
09-May-1974 |
Change |
Change % |
Previous Week |
| Open |
847.15 |
850.99 |
3.84 |
0.5% |
834.64 |
| High |
856.93 |
870.07 |
13.14 |
1.5% |
865.85 |
| Low |
843.01 |
849.19 |
6.18 |
0.7% |
824.70 |
| Close |
850.99 |
865.77 |
14.78 |
1.7% |
845.90 |
| Range |
13.92 |
20.88 |
6.96 |
50.0% |
41.15 |
| ATR |
16.27 |
16.60 |
0.33 |
2.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 09-May-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
924.32 |
915.92 |
877.25 |
|
| R3 |
903.44 |
895.04 |
871.51 |
|
| R2 |
882.56 |
882.56 |
869.60 |
|
| R1 |
874.16 |
874.16 |
867.68 |
878.36 |
| PP |
861.68 |
861.68 |
861.68 |
863.78 |
| S1 |
853.28 |
853.28 |
863.86 |
857.48 |
| S2 |
840.80 |
840.80 |
861.94 |
|
| S3 |
819.92 |
832.40 |
860.03 |
|
| S4 |
799.04 |
811.52 |
854.29 |
|
|
| Weekly Pivots for week ending 03-May-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
968.93 |
948.57 |
868.53 |
|
| R3 |
927.78 |
907.42 |
857.22 |
|
| R2 |
886.63 |
886.63 |
853.44 |
|
| R1 |
866.27 |
866.27 |
849.67 |
876.45 |
| PP |
845.48 |
845.48 |
845.48 |
850.58 |
| S1 |
825.12 |
825.12 |
842.13 |
835.30 |
| S2 |
804.33 |
804.33 |
838.36 |
|
| S3 |
763.18 |
783.97 |
834.58 |
|
| S4 |
722.03 |
742.82 |
823.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
870.07 |
834.32 |
35.75 |
4.1% |
15.24 |
1.8% |
88% |
True |
False |
|
| 10 |
870.07 |
823.22 |
46.85 |
5.4% |
17.25 |
2.0% |
91% |
True |
False |
|
| 20 |
875.94 |
818.68 |
57.26 |
6.6% |
16.13 |
1.9% |
82% |
False |
False |
|
| 40 |
904.02 |
818.68 |
85.34 |
9.9% |
16.05 |
1.9% |
55% |
False |
False |
|
| 60 |
904.02 |
802.17 |
101.85 |
11.8% |
16.77 |
1.9% |
62% |
False |
False |
|
| 80 |
904.02 |
802.17 |
101.85 |
11.8% |
16.96 |
2.0% |
62% |
False |
False |
|
| 100 |
904.02 |
802.17 |
101.85 |
11.8% |
17.83 |
2.1% |
62% |
False |
False |
|
| 120 |
905.10 |
783.56 |
121.54 |
14.0% |
19.20 |
2.2% |
68% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
958.81 |
|
2.618 |
924.73 |
|
1.618 |
903.85 |
|
1.000 |
890.95 |
|
0.618 |
882.97 |
|
HIGH |
870.07 |
|
0.618 |
862.09 |
|
0.500 |
859.63 |
|
0.382 |
857.17 |
|
LOW |
849.19 |
|
0.618 |
836.29 |
|
1.000 |
828.31 |
|
1.618 |
815.41 |
|
2.618 |
794.53 |
|
4.250 |
760.45 |
|
|
| Fisher Pivots for day following 09-May-1974 |
| Pivot |
1 day |
3 day |
| R1 |
863.72 |
862.28 |
| PP |
861.68 |
858.78 |
| S1 |
859.63 |
855.29 |
|