Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-May-1974
Day Change Summary
Previous Current
09-May-1974 10-May-1974 Change Change % Previous Week
Open 850.99 865.77 14.78 1.7% 845.90
High 870.07 870.38 0.31 0.0% 870.38
Low 849.19 846.84 -2.35 -0.3% 834.32
Close 865.77 850.44 -15.33 -1.8% 850.44
Range 20.88 23.54 2.66 12.7% 36.06
ATR 16.60 17.09 0.50 3.0% 0.00
Volume
Daily Pivots for day following 10-May-1974
Classic Woodie Camarilla DeMark
R4 926.51 912.01 863.39
R3 902.97 888.47 856.91
R2 879.43 879.43 854.76
R1 864.93 864.93 852.60 860.41
PP 855.89 855.89 855.89 853.63
S1 841.39 841.39 848.28 836.87
S2 832.35 832.35 846.12
S3 808.81 817.85 843.97
S4 785.27 794.31 837.49
Weekly Pivots for week ending 10-May-1974
Classic Woodie Camarilla DeMark
R4 959.89 941.23 870.27
R3 923.83 905.17 860.36
R2 887.77 887.77 857.05
R1 869.11 869.11 853.75 878.44
PP 851.71 851.71 851.71 856.38
S1 833.05 833.05 847.13 842.38
S2 815.65 815.65 843.83
S3 779.59 796.99 840.52
S4 743.53 760.93 830.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 870.38 834.32 36.06 4.2% 17.37 2.0% 45% True False
10 870.38 824.70 45.68 5.4% 17.80 2.1% 56% True False
20 875.94 818.68 57.26 6.7% 16.70 2.0% 55% False False
40 893.38 818.68 74.70 8.8% 16.17 1.9% 43% False False
60 904.02 802.17 101.85 12.0% 16.94 2.0% 47% False False
80 904.02 802.17 101.85 12.0% 17.02 2.0% 47% False False
100 904.02 802.17 101.85 12.0% 17.89 2.1% 47% False False
120 904.02 783.56 120.46 14.2% 19.09 2.2% 56% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.11
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 970.43
2.618 932.01
1.618 908.47
1.000 893.92
0.618 884.93
HIGH 870.38
0.618 861.39
0.500 858.61
0.382 855.83
LOW 846.84
0.618 832.29
1.000 823.30
1.618 808.75
2.618 785.21
4.250 746.80
Fisher Pivots for day following 10-May-1974
Pivot 1 day 3 day
R1 858.61 856.70
PP 855.89 854.61
S1 853.16 852.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.