Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 15-May-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-1974 |
15-May-1974 |
Change |
Change % |
Previous Week |
| Open |
845.59 |
847.86 |
2.27 |
0.3% |
845.90 |
| High |
856.07 |
853.02 |
-3.05 |
-0.4% |
870.38 |
| Low |
842.30 |
839.25 |
-3.05 |
-0.4% |
834.32 |
| Close |
847.86 |
846.06 |
-1.80 |
-0.2% |
850.44 |
| Range |
13.77 |
13.77 |
0.00 |
0.0% |
36.06 |
| ATR |
16.79 |
16.58 |
-0.22 |
-1.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 15-May-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
887.42 |
880.51 |
853.63 |
|
| R3 |
873.65 |
866.74 |
849.85 |
|
| R2 |
859.88 |
859.88 |
848.58 |
|
| R1 |
852.97 |
852.97 |
847.32 |
849.54 |
| PP |
846.11 |
846.11 |
846.11 |
844.40 |
| S1 |
839.20 |
839.20 |
844.80 |
835.77 |
| S2 |
832.34 |
832.34 |
843.54 |
|
| S3 |
818.57 |
825.43 |
842.27 |
|
| S4 |
804.80 |
811.66 |
838.49 |
|
|
| Weekly Pivots for week ending 10-May-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
959.89 |
941.23 |
870.27 |
|
| R3 |
923.83 |
905.17 |
860.36 |
|
| R2 |
887.77 |
887.77 |
857.05 |
|
| R1 |
869.11 |
869.11 |
853.75 |
878.44 |
| PP |
851.71 |
851.71 |
851.71 |
856.38 |
| S1 |
833.05 |
833.05 |
847.13 |
842.38 |
| S2 |
815.65 |
815.65 |
843.83 |
|
| S3 |
779.59 |
796.99 |
840.52 |
|
| S4 |
743.53 |
760.93 |
830.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
870.38 |
838.70 |
31.68 |
3.7% |
17.62 |
2.1% |
23% |
False |
False |
|
| 10 |
870.38 |
834.32 |
36.06 |
4.3% |
16.33 |
1.9% |
33% |
False |
False |
|
| 20 |
875.94 |
818.68 |
57.26 |
6.8% |
16.45 |
1.9% |
48% |
False |
False |
|
| 40 |
890.18 |
818.68 |
71.50 |
8.5% |
16.06 |
1.9% |
38% |
False |
False |
|
| 60 |
904.02 |
814.22 |
89.80 |
10.6% |
16.74 |
2.0% |
35% |
False |
False |
|
| 80 |
904.02 |
802.17 |
101.85 |
12.0% |
16.72 |
2.0% |
43% |
False |
False |
|
| 100 |
904.02 |
802.17 |
101.85 |
12.0% |
17.57 |
2.1% |
43% |
False |
False |
|
| 120 |
904.02 |
783.56 |
120.46 |
14.2% |
18.75 |
2.2% |
52% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
911.54 |
|
2.618 |
889.07 |
|
1.618 |
875.30 |
|
1.000 |
866.79 |
|
0.618 |
861.53 |
|
HIGH |
853.02 |
|
0.618 |
847.76 |
|
0.500 |
846.14 |
|
0.382 |
844.51 |
|
LOW |
839.25 |
|
0.618 |
830.74 |
|
1.000 |
825.48 |
|
1.618 |
816.97 |
|
2.618 |
803.20 |
|
4.250 |
780.73 |
|
|
| Fisher Pivots for day following 15-May-1974 |
| Pivot |
1 day |
3 day |
| R1 |
846.14 |
847.39 |
| PP |
846.11 |
846.94 |
| S1 |
846.09 |
846.50 |
|