Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-May-1974
Day Change Summary
Previous Current
15-May-1974 16-May-1974 Change Change % Previous Week
Open 847.86 846.06 -1.80 -0.2% 845.90
High 853.02 853.41 0.39 0.0% 870.38
Low 839.25 833.15 -6.10 -0.7% 834.32
Close 846.06 835.34 -10.72 -1.3% 850.44
Range 13.77 20.26 6.49 47.1% 36.06
ATR 16.58 16.84 0.26 1.6% 0.00
Volume
Daily Pivots for day following 16-May-1974
Classic Woodie Camarilla DeMark
R4 901.41 888.64 846.48
R3 881.15 868.38 840.91
R2 860.89 860.89 839.05
R1 848.12 848.12 837.20 844.38
PP 840.63 840.63 840.63 838.76
S1 827.86 827.86 833.48 824.12
S2 820.37 820.37 831.63
S3 800.11 807.60 829.77
S4 779.85 787.34 824.20
Weekly Pivots for week ending 10-May-1974
Classic Woodie Camarilla DeMark
R4 959.89 941.23 870.27
R3 923.83 905.17 860.36
R2 887.77 887.77 857.05
R1 869.11 869.11 853.75 878.44
PP 851.71 851.71 851.71 856.38
S1 833.05 833.05 847.13 842.38
S2 815.65 815.65 843.83
S3 779.59 796.99 840.52
S4 743.53 760.93 830.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 870.38 833.15 37.23 4.5% 17.49 2.1% 6% False True
10 870.38 833.15 37.23 4.5% 16.37 2.0% 6% False True
20 870.38 818.68 51.70 6.2% 16.80 2.0% 32% False False
40 890.18 818.68 71.50 8.6% 16.18 1.9% 23% False False
60 904.02 818.68 85.34 10.2% 16.73 2.0% 20% False False
80 904.02 802.17 101.85 12.2% 16.71 2.0% 33% False False
100 904.02 802.17 101.85 12.2% 17.57 2.1% 33% False False
120 904.02 783.56 120.46 14.4% 18.80 2.3% 43% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.84
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 939.52
2.618 906.45
1.618 886.19
1.000 873.67
0.618 865.93
HIGH 853.41
0.618 845.67
0.500 843.28
0.382 840.89
LOW 833.15
0.618 820.63
1.000 812.89
1.618 800.37
2.618 780.11
4.250 747.05
Fisher Pivots for day following 16-May-1974
Pivot 1 day 3 day
R1 843.28 844.61
PP 840.63 841.52
S1 837.99 838.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.