Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 17-May-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-1974 |
17-May-1974 |
Change |
Change % |
Previous Week |
| Open |
846.06 |
833.31 |
-12.75 |
-1.5% |
850.44 |
| High |
853.41 |
833.31 |
-20.10 |
-2.4% |
856.07 |
| Low |
833.15 |
813.75 |
-19.40 |
-2.3% |
813.75 |
| Close |
835.34 |
818.84 |
-16.50 |
-2.0% |
818.84 |
| Range |
20.26 |
19.56 |
-0.70 |
-3.5% |
42.32 |
| ATR |
16.84 |
17.18 |
0.34 |
2.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 17-May-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
880.65 |
869.30 |
829.60 |
|
| R3 |
861.09 |
849.74 |
824.22 |
|
| R2 |
841.53 |
841.53 |
822.43 |
|
| R1 |
830.18 |
830.18 |
820.63 |
826.08 |
| PP |
821.97 |
821.97 |
821.97 |
819.91 |
| S1 |
810.62 |
810.62 |
817.05 |
806.52 |
| S2 |
802.41 |
802.41 |
815.25 |
|
| S3 |
782.85 |
791.06 |
813.46 |
|
| S4 |
763.29 |
771.50 |
808.08 |
|
|
| Weekly Pivots for week ending 17-May-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
956.51 |
930.00 |
842.12 |
|
| R3 |
914.19 |
887.68 |
830.48 |
|
| R2 |
871.87 |
871.87 |
826.60 |
|
| R1 |
845.36 |
845.36 |
822.72 |
837.46 |
| PP |
829.55 |
829.55 |
829.55 |
825.60 |
| S1 |
803.04 |
803.04 |
814.96 |
795.14 |
| S2 |
787.23 |
787.23 |
811.08 |
|
| S3 |
744.91 |
760.72 |
807.20 |
|
| S4 |
702.59 |
718.40 |
795.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
856.07 |
813.75 |
42.32 |
5.2% |
16.70 |
2.0% |
12% |
False |
True |
|
| 10 |
870.38 |
813.75 |
56.63 |
6.9% |
17.03 |
2.1% |
9% |
False |
True |
|
| 20 |
870.38 |
813.75 |
56.63 |
6.9% |
17.14 |
2.1% |
9% |
False |
True |
|
| 40 |
890.18 |
813.75 |
76.43 |
9.3% |
16.24 |
2.0% |
7% |
False |
True |
|
| 60 |
904.02 |
813.75 |
90.27 |
11.0% |
16.73 |
2.0% |
6% |
False |
True |
|
| 80 |
904.02 |
802.17 |
101.85 |
12.4% |
16.71 |
2.0% |
16% |
False |
False |
|
| 100 |
904.02 |
802.17 |
101.85 |
12.4% |
17.76 |
2.2% |
16% |
False |
False |
|
| 120 |
904.02 |
783.56 |
120.46 |
14.7% |
18.74 |
2.3% |
29% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
916.44 |
|
2.618 |
884.52 |
|
1.618 |
864.96 |
|
1.000 |
852.87 |
|
0.618 |
845.40 |
|
HIGH |
833.31 |
|
0.618 |
825.84 |
|
0.500 |
823.53 |
|
0.382 |
821.22 |
|
LOW |
813.75 |
|
0.618 |
801.66 |
|
1.000 |
794.19 |
|
1.618 |
782.10 |
|
2.618 |
762.54 |
|
4.250 |
730.62 |
|
|
| Fisher Pivots for day following 17-May-1974 |
| Pivot |
1 day |
3 day |
| R1 |
823.53 |
833.58 |
| PP |
821.97 |
828.67 |
| S1 |
820.40 |
823.75 |
|