Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 20-May-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-1974 |
20-May-1974 |
Change |
Change % |
Previous Week |
| Open |
833.31 |
818.84 |
-14.47 |
-1.7% |
850.44 |
| High |
833.31 |
826.19 |
-7.12 |
-0.9% |
856.07 |
| Low |
813.75 |
807.49 |
-6.26 |
-0.8% |
813.75 |
| Close |
818.84 |
812.42 |
-6.42 |
-0.8% |
818.84 |
| Range |
19.56 |
18.70 |
-0.86 |
-4.4% |
42.32 |
| ATR |
17.18 |
17.29 |
0.11 |
0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 20-May-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
871.47 |
860.64 |
822.71 |
|
| R3 |
852.77 |
841.94 |
817.56 |
|
| R2 |
834.07 |
834.07 |
815.85 |
|
| R1 |
823.24 |
823.24 |
814.13 |
819.31 |
| PP |
815.37 |
815.37 |
815.37 |
813.40 |
| S1 |
804.54 |
804.54 |
810.71 |
800.61 |
| S2 |
796.67 |
796.67 |
808.99 |
|
| S3 |
777.97 |
785.84 |
807.28 |
|
| S4 |
759.27 |
767.14 |
802.14 |
|
|
| Weekly Pivots for week ending 17-May-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
956.51 |
930.00 |
842.12 |
|
| R3 |
914.19 |
887.68 |
830.48 |
|
| R2 |
871.87 |
871.87 |
826.60 |
|
| R1 |
845.36 |
845.36 |
822.72 |
837.46 |
| PP |
829.55 |
829.55 |
829.55 |
825.60 |
| S1 |
803.04 |
803.04 |
814.96 |
795.14 |
| S2 |
787.23 |
787.23 |
811.08 |
|
| S3 |
744.91 |
760.72 |
807.20 |
|
| S4 |
702.59 |
718.40 |
795.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
856.07 |
807.49 |
48.58 |
6.0% |
17.21 |
2.1% |
10% |
False |
True |
|
| 10 |
870.38 |
807.49 |
62.89 |
7.7% |
17.59 |
2.2% |
8% |
False |
True |
|
| 20 |
870.38 |
807.49 |
62.89 |
7.7% |
17.48 |
2.2% |
8% |
False |
True |
|
| 40 |
890.18 |
807.49 |
82.69 |
10.2% |
16.31 |
2.0% |
6% |
False |
True |
|
| 60 |
904.02 |
807.49 |
96.53 |
11.9% |
16.72 |
2.1% |
5% |
False |
True |
|
| 80 |
904.02 |
802.17 |
101.85 |
12.5% |
16.66 |
2.1% |
10% |
False |
False |
|
| 100 |
904.02 |
802.17 |
101.85 |
12.5% |
17.71 |
2.2% |
10% |
False |
False |
|
| 120 |
904.02 |
783.56 |
120.46 |
14.8% |
18.70 |
2.3% |
24% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
905.67 |
|
2.618 |
875.15 |
|
1.618 |
856.45 |
|
1.000 |
844.89 |
|
0.618 |
837.75 |
|
HIGH |
826.19 |
|
0.618 |
819.05 |
|
0.500 |
816.84 |
|
0.382 |
814.63 |
|
LOW |
807.49 |
|
0.618 |
795.93 |
|
1.000 |
788.79 |
|
1.618 |
777.23 |
|
2.618 |
758.53 |
|
4.250 |
728.02 |
|
|
| Fisher Pivots for day following 20-May-1974 |
| Pivot |
1 day |
3 day |
| R1 |
816.84 |
830.45 |
| PP |
815.37 |
824.44 |
| S1 |
813.89 |
818.43 |
|