Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-May-1974
Day Change Summary
Previous Current
22-May-1974 23-May-1974 Change Change % Previous Week
Open 809.53 802.57 -6.96 -0.9% 850.44
High 818.84 811.33 -7.51 -0.9% 856.07
Low 800.14 796.15 -3.99 -0.5% 813.75
Close 802.57 805.23 2.66 0.3% 818.84
Range 18.70 15.18 -3.52 -18.8% 42.32
ATR 17.54 17.37 -0.17 -1.0% 0.00
Volume
Daily Pivots for day following 23-May-1974
Classic Woodie Camarilla DeMark
R4 849.78 842.68 813.58
R3 834.60 827.50 809.40
R2 819.42 819.42 808.01
R1 812.32 812.32 806.62 815.87
PP 804.24 804.24 804.24 806.01
S1 797.14 797.14 803.84 800.69
S2 789.06 789.06 802.45
S3 773.88 781.96 801.06
S4 758.70 766.78 796.88
Weekly Pivots for week ending 17-May-1974
Classic Woodie Camarilla DeMark
R4 956.51 930.00 842.12
R3 914.19 887.68 830.48
R2 871.87 871.87 826.60
R1 845.36 845.36 822.72 837.46
PP 829.55 829.55 829.55 825.60
S1 803.04 803.04 814.96 795.14
S2 787.23 787.23 811.08
S3 744.91 760.72 807.20
S4 702.59 718.40 795.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 833.31 796.15 37.16 4.6% 18.35 2.3% 24% False True
10 870.38 796.15 74.23 9.2% 17.92 2.2% 12% False True
20 870.38 796.15 74.23 9.2% 17.59 2.2% 12% False True
40 875.94 796.15 79.79 9.9% 16.37 2.0% 11% False True
60 904.02 796.15 107.87 13.4% 16.78 2.1% 8% False True
80 904.02 796.15 107.87 13.4% 16.74 2.1% 8% False True
100 904.02 796.15 107.87 13.4% 17.66 2.2% 8% False True
120 904.02 783.56 120.46 15.0% 18.58 2.3% 18% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.73
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 875.85
2.618 851.07
1.618 835.89
1.000 826.51
0.618 820.71
HIGH 811.33
0.618 805.53
0.500 803.74
0.382 801.95
LOW 796.15
0.618 786.77
1.000 780.97
1.618 771.59
2.618 756.41
4.250 731.64
Fisher Pivots for day following 23-May-1974
Pivot 1 day 3 day
R1 804.73 809.41
PP 804.24 808.02
S1 803.74 806.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.