Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 23-May-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-1974 |
23-May-1974 |
Change |
Change % |
Previous Week |
| Open |
809.53 |
802.57 |
-6.96 |
-0.9% |
850.44 |
| High |
818.84 |
811.33 |
-7.51 |
-0.9% |
856.07 |
| Low |
800.14 |
796.15 |
-3.99 |
-0.5% |
813.75 |
| Close |
802.57 |
805.23 |
2.66 |
0.3% |
818.84 |
| Range |
18.70 |
15.18 |
-3.52 |
-18.8% |
42.32 |
| ATR |
17.54 |
17.37 |
-0.17 |
-1.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 23-May-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
849.78 |
842.68 |
813.58 |
|
| R3 |
834.60 |
827.50 |
809.40 |
|
| R2 |
819.42 |
819.42 |
808.01 |
|
| R1 |
812.32 |
812.32 |
806.62 |
815.87 |
| PP |
804.24 |
804.24 |
804.24 |
806.01 |
| S1 |
797.14 |
797.14 |
803.84 |
800.69 |
| S2 |
789.06 |
789.06 |
802.45 |
|
| S3 |
773.88 |
781.96 |
801.06 |
|
| S4 |
758.70 |
766.78 |
796.88 |
|
|
| Weekly Pivots for week ending 17-May-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
956.51 |
930.00 |
842.12 |
|
| R3 |
914.19 |
887.68 |
830.48 |
|
| R2 |
871.87 |
871.87 |
826.60 |
|
| R1 |
845.36 |
845.36 |
822.72 |
837.46 |
| PP |
829.55 |
829.55 |
829.55 |
825.60 |
| S1 |
803.04 |
803.04 |
814.96 |
795.14 |
| S2 |
787.23 |
787.23 |
811.08 |
|
| S3 |
744.91 |
760.72 |
807.20 |
|
| S4 |
702.59 |
718.40 |
795.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
833.31 |
796.15 |
37.16 |
4.6% |
18.35 |
2.3% |
24% |
False |
True |
|
| 10 |
870.38 |
796.15 |
74.23 |
9.2% |
17.92 |
2.2% |
12% |
False |
True |
|
| 20 |
870.38 |
796.15 |
74.23 |
9.2% |
17.59 |
2.2% |
12% |
False |
True |
|
| 40 |
875.94 |
796.15 |
79.79 |
9.9% |
16.37 |
2.0% |
11% |
False |
True |
|
| 60 |
904.02 |
796.15 |
107.87 |
13.4% |
16.78 |
2.1% |
8% |
False |
True |
|
| 80 |
904.02 |
796.15 |
107.87 |
13.4% |
16.74 |
2.1% |
8% |
False |
True |
|
| 100 |
904.02 |
796.15 |
107.87 |
13.4% |
17.66 |
2.2% |
8% |
False |
True |
|
| 120 |
904.02 |
783.56 |
120.46 |
15.0% |
18.58 |
2.3% |
18% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
875.85 |
|
2.618 |
851.07 |
|
1.618 |
835.89 |
|
1.000 |
826.51 |
|
0.618 |
820.71 |
|
HIGH |
811.33 |
|
0.618 |
805.53 |
|
0.500 |
803.74 |
|
0.382 |
801.95 |
|
LOW |
796.15 |
|
0.618 |
786.77 |
|
1.000 |
780.97 |
|
1.618 |
771.59 |
|
2.618 |
756.41 |
|
4.250 |
731.64 |
|
|
| Fisher Pivots for day following 23-May-1974 |
| Pivot |
1 day |
3 day |
| R1 |
804.73 |
809.41 |
| PP |
804.24 |
808.02 |
| S1 |
803.74 |
806.62 |
|