Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 24-May-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-1974 |
24-May-1974 |
Change |
Change % |
Previous Week |
| Open |
802.57 |
806.24 |
3.67 |
0.5% |
818.84 |
| High |
811.33 |
824.31 |
12.98 |
1.6% |
826.19 |
| Low |
796.15 |
806.24 |
10.09 |
1.3% |
796.15 |
| Close |
805.23 |
816.65 |
11.42 |
1.4% |
816.65 |
| Range |
15.18 |
18.07 |
2.89 |
19.0% |
30.04 |
| ATR |
17.37 |
17.50 |
0.12 |
0.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 24-May-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
869.94 |
861.37 |
826.59 |
|
| R3 |
851.87 |
843.30 |
821.62 |
|
| R2 |
833.80 |
833.80 |
819.96 |
|
| R1 |
825.23 |
825.23 |
818.31 |
829.52 |
| PP |
815.73 |
815.73 |
815.73 |
817.88 |
| S1 |
807.16 |
807.16 |
814.99 |
811.45 |
| S2 |
797.66 |
797.66 |
813.34 |
|
| S3 |
779.59 |
789.09 |
811.68 |
|
| S4 |
761.52 |
771.02 |
806.71 |
|
|
| Weekly Pivots for week ending 24-May-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
903.12 |
889.92 |
833.17 |
|
| R3 |
873.08 |
859.88 |
824.91 |
|
| R2 |
843.04 |
843.04 |
822.16 |
|
| R1 |
829.84 |
829.84 |
819.40 |
821.42 |
| PP |
813.00 |
813.00 |
813.00 |
808.79 |
| S1 |
799.80 |
799.80 |
813.90 |
791.38 |
| S2 |
782.96 |
782.96 |
811.14 |
|
| S3 |
752.92 |
769.76 |
808.39 |
|
| S4 |
722.88 |
739.72 |
800.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
826.19 |
796.15 |
30.04 |
3.7% |
18.06 |
2.2% |
68% |
False |
False |
|
| 10 |
856.07 |
796.15 |
59.92 |
7.3% |
17.38 |
2.1% |
34% |
False |
False |
|
| 20 |
870.38 |
796.15 |
74.23 |
9.1% |
17.59 |
2.2% |
28% |
False |
False |
|
| 40 |
875.94 |
796.15 |
79.79 |
9.8% |
16.41 |
2.0% |
26% |
False |
False |
|
| 60 |
904.02 |
796.15 |
107.87 |
13.2% |
16.81 |
2.1% |
19% |
False |
False |
|
| 80 |
904.02 |
796.15 |
107.87 |
13.2% |
16.75 |
2.1% |
19% |
False |
False |
|
| 100 |
904.02 |
796.15 |
107.87 |
13.2% |
17.66 |
2.2% |
19% |
False |
False |
|
| 120 |
904.02 |
783.56 |
120.46 |
14.8% |
18.55 |
2.3% |
27% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
901.11 |
|
2.618 |
871.62 |
|
1.618 |
853.55 |
|
1.000 |
842.38 |
|
0.618 |
835.48 |
|
HIGH |
824.31 |
|
0.618 |
817.41 |
|
0.500 |
815.28 |
|
0.382 |
813.14 |
|
LOW |
806.24 |
|
0.618 |
795.07 |
|
1.000 |
788.17 |
|
1.618 |
777.00 |
|
2.618 |
758.93 |
|
4.250 |
729.44 |
|
|
| Fisher Pivots for day following 24-May-1974 |
| Pivot |
1 day |
3 day |
| R1 |
816.19 |
814.51 |
| PP |
815.73 |
812.37 |
| S1 |
815.28 |
810.23 |
|