Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 28-May-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-1974 |
28-May-1974 |
Change |
Change % |
Previous Week |
| Open |
806.24 |
816.65 |
10.41 |
1.3% |
818.84 |
| High |
824.31 |
824.55 |
0.24 |
0.0% |
826.19 |
| Low |
806.24 |
809.14 |
2.90 |
0.4% |
796.15 |
| Close |
816.65 |
814.30 |
-2.35 |
-0.3% |
816.65 |
| Range |
18.07 |
15.41 |
-2.66 |
-14.7% |
30.04 |
| ATR |
17.50 |
17.35 |
-0.15 |
-0.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 28-May-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
862.23 |
853.67 |
822.78 |
|
| R3 |
846.82 |
838.26 |
818.54 |
|
| R2 |
831.41 |
831.41 |
817.13 |
|
| R1 |
822.85 |
822.85 |
815.71 |
819.43 |
| PP |
816.00 |
816.00 |
816.00 |
814.28 |
| S1 |
807.44 |
807.44 |
812.89 |
804.02 |
| S2 |
800.59 |
800.59 |
811.47 |
|
| S3 |
785.18 |
792.03 |
810.06 |
|
| S4 |
769.77 |
776.62 |
805.82 |
|
|
| Weekly Pivots for week ending 24-May-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
903.12 |
889.92 |
833.17 |
|
| R3 |
873.08 |
859.88 |
824.91 |
|
| R2 |
843.04 |
843.04 |
822.16 |
|
| R1 |
829.84 |
829.84 |
819.40 |
821.42 |
| PP |
813.00 |
813.00 |
813.00 |
808.79 |
| S1 |
799.80 |
799.80 |
813.90 |
791.38 |
| S2 |
782.96 |
782.96 |
811.14 |
|
| S3 |
752.92 |
769.76 |
808.39 |
|
| S4 |
722.88 |
739.72 |
800.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
824.55 |
796.15 |
28.40 |
3.5% |
17.40 |
2.1% |
64% |
True |
False |
|
| 10 |
856.07 |
796.15 |
59.92 |
7.4% |
17.31 |
2.1% |
30% |
False |
False |
|
| 20 |
870.38 |
796.15 |
74.23 |
9.1% |
17.60 |
2.2% |
24% |
False |
False |
|
| 40 |
875.94 |
796.15 |
79.79 |
9.8% |
16.39 |
2.0% |
23% |
False |
False |
|
| 60 |
904.02 |
796.15 |
107.87 |
13.2% |
16.81 |
2.1% |
17% |
False |
False |
|
| 80 |
904.02 |
796.15 |
107.87 |
13.2% |
16.74 |
2.1% |
17% |
False |
False |
|
| 100 |
904.02 |
796.15 |
107.87 |
13.2% |
17.54 |
2.2% |
17% |
False |
False |
|
| 120 |
904.02 |
783.56 |
120.46 |
14.8% |
18.49 |
2.3% |
26% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
890.04 |
|
2.618 |
864.89 |
|
1.618 |
849.48 |
|
1.000 |
839.96 |
|
0.618 |
834.07 |
|
HIGH |
824.55 |
|
0.618 |
818.66 |
|
0.500 |
816.85 |
|
0.382 |
815.03 |
|
LOW |
809.14 |
|
0.618 |
799.62 |
|
1.000 |
793.73 |
|
1.618 |
784.21 |
|
2.618 |
768.80 |
|
4.250 |
743.65 |
|
|
| Fisher Pivots for day following 28-May-1974 |
| Pivot |
1 day |
3 day |
| R1 |
816.85 |
812.98 |
| PP |
816.00 |
811.67 |
| S1 |
815.15 |
810.35 |
|