Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-May-1974
Day Change Summary
Previous Current
29-May-1974 30-May-1974 Change Change % Previous Week
Open 814.30 795.37 -18.93 -2.3% 818.84
High 817.27 808.28 -8.99 -1.1% 826.19
Low 793.02 788.80 -4.22 -0.5% 796.15
Close 795.37 803.58 8.21 1.0% 816.65
Range 24.25 19.48 -4.77 -19.7% 30.04
ATR 17.84 17.96 0.12 0.7% 0.00
Volume
Daily Pivots for day following 30-May-1974
Classic Woodie Camarilla DeMark
R4 858.66 850.60 814.29
R3 839.18 831.12 808.94
R2 819.70 819.70 807.15
R1 811.64 811.64 805.37 815.67
PP 800.22 800.22 800.22 802.24
S1 792.16 792.16 801.79 796.19
S2 780.74 780.74 800.01
S3 761.26 772.68 798.22
S4 741.78 753.20 792.87
Weekly Pivots for week ending 24-May-1974
Classic Woodie Camarilla DeMark
R4 903.12 889.92 833.17
R3 873.08 859.88 824.91
R2 843.04 843.04 822.16
R1 829.84 829.84 819.40 821.42
PP 813.00 813.00 813.00 808.79
S1 799.80 799.80 813.90 791.38
S2 782.96 782.96 811.14
S3 752.92 769.76 808.39
S4 722.88 739.72 800.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 824.55 788.80 35.75 4.4% 18.48 2.3% 41% False True
10 853.41 788.80 64.61 8.0% 18.92 2.4% 23% False True
20 870.38 788.80 81.58 10.2% 17.63 2.2% 18% False True
40 875.94 788.80 87.14 10.8% 16.72 2.1% 17% False True
60 904.02 788.80 115.22 14.3% 16.98 2.1% 13% False True
80 904.02 788.80 115.22 14.3% 16.77 2.1% 13% False True
100 904.02 788.80 115.22 14.3% 17.58 2.2% 13% False True
120 904.02 788.80 115.22 14.3% 18.41 2.3% 13% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.69
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 891.07
2.618 859.28
1.618 839.80
1.000 827.76
0.618 820.32
HIGH 808.28
0.618 800.84
0.500 798.54
0.382 796.24
LOW 788.80
0.618 776.76
1.000 769.32
1.618 757.28
2.618 737.80
4.250 706.01
Fisher Pivots for day following 30-May-1974
Pivot 1 day 3 day
R1 801.90 806.68
PP 800.22 805.64
S1 798.54 804.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.