Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 31-May-1974
Day Change Summary
Previous Current
30-May-1974 31-May-1974 Change Change % Previous Week
Open 795.37 803.58 8.21 1.0% 816.65
High 808.28 808.04 -0.24 0.0% 824.55
Low 788.80 792.32 3.52 0.4% 788.80
Close 803.58 802.17 -1.41 -0.2% 802.17
Range 19.48 15.72 -3.76 -19.3% 35.75
ATR 17.96 17.80 -0.16 -0.9% 0.00
Volume
Daily Pivots for day following 31-May-1974
Classic Woodie Camarilla DeMark
R4 848.00 840.81 810.82
R3 832.28 825.09 806.49
R2 816.56 816.56 805.05
R1 809.37 809.37 803.61 805.11
PP 800.84 800.84 800.84 798.71
S1 793.65 793.65 800.73 789.39
S2 785.12 785.12 799.29
S3 769.40 777.93 797.85
S4 753.68 762.21 793.52
Weekly Pivots for week ending 31-May-1974
Classic Woodie Camarilla DeMark
R4 912.42 893.05 821.83
R3 876.67 857.30 812.00
R2 840.92 840.92 808.72
R1 821.55 821.55 805.45 813.36
PP 805.17 805.17 805.17 801.08
S1 785.80 785.80 798.89 777.61
S2 769.42 769.42 795.62
S3 733.67 750.05 792.34
S4 697.92 714.30 782.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 824.55 788.80 35.75 4.5% 18.59 2.3% 37% False False
10 833.31 788.80 44.51 5.5% 18.47 2.3% 30% False False
20 870.38 788.80 81.58 10.2% 17.42 2.2% 16% False False
40 875.94 788.80 87.14 10.9% 16.72 2.1% 15% False False
60 904.02 788.80 115.22 14.4% 16.93 2.1% 12% False False
80 904.02 788.80 115.22 14.4% 16.75 2.1% 12% False False
100 904.02 788.80 115.22 14.4% 17.50 2.2% 12% False False
120 904.02 788.80 115.22 14.4% 18.28 2.3% 12% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.40
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 874.85
2.618 849.19
1.618 833.47
1.000 823.76
0.618 817.75
HIGH 808.04
0.618 802.03
0.500 800.18
0.382 798.33
LOW 792.32
0.618 782.61
1.000 776.60
1.618 766.89
2.618 751.17
4.250 725.51
Fisher Pivots for day following 31-May-1974
Pivot 1 day 3 day
R1 801.51 803.04
PP 800.84 802.75
S1 800.18 802.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.