Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 31-May-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-1974 |
31-May-1974 |
Change |
Change % |
Previous Week |
| Open |
795.37 |
803.58 |
8.21 |
1.0% |
816.65 |
| High |
808.28 |
808.04 |
-0.24 |
0.0% |
824.55 |
| Low |
788.80 |
792.32 |
3.52 |
0.4% |
788.80 |
| Close |
803.58 |
802.17 |
-1.41 |
-0.2% |
802.17 |
| Range |
19.48 |
15.72 |
-3.76 |
-19.3% |
35.75 |
| ATR |
17.96 |
17.80 |
-0.16 |
-0.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 31-May-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
848.00 |
840.81 |
810.82 |
|
| R3 |
832.28 |
825.09 |
806.49 |
|
| R2 |
816.56 |
816.56 |
805.05 |
|
| R1 |
809.37 |
809.37 |
803.61 |
805.11 |
| PP |
800.84 |
800.84 |
800.84 |
798.71 |
| S1 |
793.65 |
793.65 |
800.73 |
789.39 |
| S2 |
785.12 |
785.12 |
799.29 |
|
| S3 |
769.40 |
777.93 |
797.85 |
|
| S4 |
753.68 |
762.21 |
793.52 |
|
|
| Weekly Pivots for week ending 31-May-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
912.42 |
893.05 |
821.83 |
|
| R3 |
876.67 |
857.30 |
812.00 |
|
| R2 |
840.92 |
840.92 |
808.72 |
|
| R1 |
821.55 |
821.55 |
805.45 |
813.36 |
| PP |
805.17 |
805.17 |
805.17 |
801.08 |
| S1 |
785.80 |
785.80 |
798.89 |
777.61 |
| S2 |
769.42 |
769.42 |
795.62 |
|
| S3 |
733.67 |
750.05 |
792.34 |
|
| S4 |
697.92 |
714.30 |
782.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
824.55 |
788.80 |
35.75 |
4.5% |
18.59 |
2.3% |
37% |
False |
False |
|
| 10 |
833.31 |
788.80 |
44.51 |
5.5% |
18.47 |
2.3% |
30% |
False |
False |
|
| 20 |
870.38 |
788.80 |
81.58 |
10.2% |
17.42 |
2.2% |
16% |
False |
False |
|
| 40 |
875.94 |
788.80 |
87.14 |
10.9% |
16.72 |
2.1% |
15% |
False |
False |
|
| 60 |
904.02 |
788.80 |
115.22 |
14.4% |
16.93 |
2.1% |
12% |
False |
False |
|
| 80 |
904.02 |
788.80 |
115.22 |
14.4% |
16.75 |
2.1% |
12% |
False |
False |
|
| 100 |
904.02 |
788.80 |
115.22 |
14.4% |
17.50 |
2.2% |
12% |
False |
False |
|
| 120 |
904.02 |
788.80 |
115.22 |
14.4% |
18.28 |
2.3% |
12% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
874.85 |
|
2.618 |
849.19 |
|
1.618 |
833.47 |
|
1.000 |
823.76 |
|
0.618 |
817.75 |
|
HIGH |
808.04 |
|
0.618 |
802.03 |
|
0.500 |
800.18 |
|
0.382 |
798.33 |
|
LOW |
792.32 |
|
0.618 |
782.61 |
|
1.000 |
776.60 |
|
1.618 |
766.89 |
|
2.618 |
751.17 |
|
4.250 |
725.51 |
|
|
| Fisher Pivots for day following 31-May-1974 |
| Pivot |
1 day |
3 day |
| R1 |
801.51 |
803.04 |
| PP |
800.84 |
802.75 |
| S1 |
800.18 |
802.46 |
|