Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-1974
Day Change Summary Previous Current 31-May-1974 03-Jun-1974 Change Change % Previous Week Open 803.58 802.17 -1.41 -0.2% 816.65 High 808.04 822.36 14.32 1.8% 824.55 Low 792.32 799.83 7.51 0.9% 788.80 Close 802.17 821.26 19.09 2.4% 802.17 Range 15.72 22.53 6.81 43.3% 35.75 ATR 17.80 18.14 0.34 1.9% 0.00 Volume
Daily Pivots for day following 03-Jun-1974 Classic Woodie Camarilla DeMark R4 882.07 874.20 833.65 R3 859.54 851.67 827.46 R2 837.01 837.01 825.39 R1 829.14 829.14 823.33 833.08 PP 814.48 814.48 814.48 816.45 S1 806.61 806.61 819.19 810.55 S2 791.95 791.95 817.13 S3 769.42 784.08 815.06 S4 746.89 761.55 808.87	Weekly Pivots for week ending 31-May-1974 Classic Woodie Camarilla DeMark R4 912.42 893.05 821.83 R3 876.67 857.30 812.00 R2 840.92 840.92 808.72 R1 821.55 821.55 805.45 813.36 PP 805.17 805.17 805.17 801.08 S1 785.80 785.80 798.89 777.61 S2 769.42 769.42 795.62 S3 733.67 750.05 792.34 S4 697.92 714.30 782.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 824.55 788.80 35.75 4.4% 19.48 2.4% 91% False False 10 826.19 788.80 37.39 4.6% 18.77 2.3% 87% False False 20 870.38 788.80 81.58 9.9% 17.90 2.2% 40% False False 40 875.94 788.80 87.14 10.6% 16.95 2.1% 37% False False 60 904.02 788.80 115.22 14.0% 17.05 2.1% 28% False False 80 904.02 788.80 115.22 14.0% 16.85 2.1% 28% False False 100 904.02 788.80 115.22 14.0% 17.51 2.1% 28% False False 120 904.02 788.80 115.22 14.0% 18.24 2.2% 28% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.63 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 918.11 2.618 881.34 1.618 858.81 1.000 844.89 0.618 836.28 HIGH 822.36 0.618 813.75 0.500 811.10 0.382 808.44 LOW 799.83 0.618 785.91 1.000 777.30 1.618 763.38 2.618 740.85 4.250 704.08
Fisher Pivots for day following 03-Jun-1974 Pivot 1 day 3 day R1 817.87 816.03 PP 814.48 810.81 S1 811.10 805.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.