Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 06-Jun-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-1974 |
06-Jun-1974 |
Change |
Change % |
Previous Week |
| Open |
828.69 |
830.18 |
1.49 |
0.2% |
816.65 |
| High |
839.41 |
847.54 |
8.13 |
1.0% |
824.55 |
| Low |
819.23 |
824.08 |
4.85 |
0.6% |
788.80 |
| Close |
830.18 |
845.35 |
15.17 |
1.8% |
802.17 |
| Range |
20.18 |
23.46 |
3.28 |
16.3% |
35.75 |
| ATR |
18.13 |
18.51 |
0.38 |
2.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 06-Jun-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
909.37 |
900.82 |
858.25 |
|
| R3 |
885.91 |
877.36 |
851.80 |
|
| R2 |
862.45 |
862.45 |
849.65 |
|
| R1 |
853.90 |
853.90 |
847.50 |
858.18 |
| PP |
838.99 |
838.99 |
838.99 |
841.13 |
| S1 |
830.44 |
830.44 |
843.20 |
834.72 |
| S2 |
815.53 |
815.53 |
841.05 |
|
| S3 |
792.07 |
806.98 |
838.90 |
|
| S4 |
768.61 |
783.52 |
832.45 |
|
|
| Weekly Pivots for week ending 31-May-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
912.42 |
893.05 |
821.83 |
|
| R3 |
876.67 |
857.30 |
812.00 |
|
| R2 |
840.92 |
840.92 |
808.72 |
|
| R1 |
821.55 |
821.55 |
805.45 |
813.36 |
| PP |
805.17 |
805.17 |
805.17 |
801.08 |
| S1 |
785.80 |
785.80 |
798.89 |
777.61 |
| S2 |
769.42 |
769.42 |
795.62 |
|
| S3 |
733.67 |
750.05 |
792.34 |
|
| S4 |
697.92 |
714.30 |
782.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
847.54 |
792.32 |
55.22 |
6.5% |
19.43 |
2.3% |
96% |
True |
False |
|
| 10 |
847.54 |
788.80 |
58.74 |
6.9% |
18.95 |
2.2% |
96% |
True |
False |
|
| 20 |
870.38 |
788.80 |
81.58 |
9.7% |
18.72 |
2.2% |
69% |
False |
False |
|
| 40 |
875.94 |
788.80 |
87.14 |
10.3% |
17.29 |
2.0% |
65% |
False |
False |
|
| 60 |
904.02 |
788.80 |
115.22 |
13.6% |
16.91 |
2.0% |
49% |
False |
False |
|
| 80 |
904.02 |
788.80 |
115.22 |
13.6% |
17.00 |
2.0% |
49% |
False |
False |
|
| 100 |
904.02 |
788.80 |
115.22 |
13.6% |
17.31 |
2.0% |
49% |
False |
False |
|
| 120 |
904.02 |
788.80 |
115.22 |
13.6% |
18.05 |
2.1% |
49% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
947.25 |
|
2.618 |
908.96 |
|
1.618 |
885.50 |
|
1.000 |
871.00 |
|
0.618 |
862.04 |
|
HIGH |
847.54 |
|
0.618 |
838.58 |
|
0.500 |
835.81 |
|
0.382 |
833.04 |
|
LOW |
824.08 |
|
0.618 |
809.58 |
|
1.000 |
800.62 |
|
1.618 |
786.12 |
|
2.618 |
762.66 |
|
4.250 |
724.38 |
|
|
| Fisher Pivots for day following 06-Jun-1974 |
| Pivot |
1 day |
3 day |
| R1 |
842.17 |
841.36 |
| PP |
838.99 |
837.37 |
| S1 |
835.81 |
833.39 |
|