Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 07-Jun-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-1974 |
07-Jun-1974 |
Change |
Change % |
Previous Week |
| Open |
830.18 |
845.59 |
15.41 |
1.9% |
802.17 |
| High |
847.54 |
863.27 |
15.73 |
1.9% |
863.27 |
| Low |
824.08 |
845.59 |
21.51 |
2.6% |
799.83 |
| Close |
845.35 |
853.72 |
8.37 |
1.0% |
853.72 |
| Range |
23.46 |
17.68 |
-5.78 |
-24.6% |
63.44 |
| ATR |
18.51 |
18.47 |
-0.04 |
-0.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 07-Jun-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
907.23 |
898.16 |
863.44 |
|
| R3 |
889.55 |
880.48 |
858.58 |
|
| R2 |
871.87 |
871.87 |
856.96 |
|
| R1 |
862.80 |
862.80 |
855.34 |
867.34 |
| PP |
854.19 |
854.19 |
854.19 |
856.46 |
| S1 |
845.12 |
845.12 |
852.10 |
849.66 |
| S2 |
836.51 |
836.51 |
850.48 |
|
| S3 |
818.83 |
827.44 |
848.86 |
|
| S4 |
801.15 |
809.76 |
844.00 |
|
|
| Weekly Pivots for week ending 07-Jun-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,029.26 |
1,004.93 |
888.61 |
|
| R3 |
965.82 |
941.49 |
871.17 |
|
| R2 |
902.38 |
902.38 |
865.35 |
|
| R1 |
878.05 |
878.05 |
859.54 |
890.22 |
| PP |
838.94 |
838.94 |
838.94 |
845.02 |
| S1 |
814.61 |
814.61 |
847.90 |
826.78 |
| S2 |
775.50 |
775.50 |
842.09 |
|
| S3 |
712.06 |
751.17 |
836.27 |
|
| S4 |
648.62 |
687.73 |
818.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
863.27 |
799.83 |
63.44 |
7.4% |
19.82 |
2.3% |
85% |
True |
False |
|
| 10 |
863.27 |
788.80 |
74.47 |
8.7% |
19.20 |
2.2% |
87% |
True |
False |
|
| 20 |
870.38 |
788.80 |
81.58 |
9.6% |
18.56 |
2.2% |
80% |
False |
False |
|
| 40 |
875.94 |
788.80 |
87.14 |
10.2% |
17.35 |
2.0% |
75% |
False |
False |
|
| 60 |
904.02 |
788.80 |
115.22 |
13.5% |
16.89 |
2.0% |
56% |
False |
False |
|
| 80 |
904.02 |
788.80 |
115.22 |
13.5% |
17.22 |
2.0% |
56% |
False |
False |
|
| 100 |
904.02 |
788.80 |
115.22 |
13.5% |
17.28 |
2.0% |
56% |
False |
False |
|
| 120 |
904.02 |
788.80 |
115.22 |
13.5% |
17.95 |
2.1% |
56% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
938.41 |
|
2.618 |
909.56 |
|
1.618 |
891.88 |
|
1.000 |
880.95 |
|
0.618 |
874.20 |
|
HIGH |
863.27 |
|
0.618 |
856.52 |
|
0.500 |
854.43 |
|
0.382 |
852.34 |
|
LOW |
845.59 |
|
0.618 |
834.66 |
|
1.000 |
827.91 |
|
1.618 |
816.98 |
|
2.618 |
799.30 |
|
4.250 |
770.45 |
|
|
| Fisher Pivots for day following 07-Jun-1974 |
| Pivot |
1 day |
3 day |
| R1 |
854.43 |
849.56 |
| PP |
854.19 |
845.41 |
| S1 |
853.96 |
841.25 |
|