Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 10-Jun-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-1974 |
10-Jun-1974 |
Change |
Change % |
Previous Week |
| Open |
845.59 |
853.72 |
8.13 |
1.0% |
802.17 |
| High |
863.27 |
864.60 |
1.33 |
0.2% |
863.27 |
| Low |
845.59 |
846.14 |
0.55 |
0.1% |
799.83 |
| Close |
853.72 |
859.67 |
5.95 |
0.7% |
853.72 |
| Range |
17.68 |
18.46 |
0.78 |
4.4% |
63.44 |
| ATR |
18.47 |
18.47 |
0.00 |
0.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 10-Jun-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
912.18 |
904.39 |
869.82 |
|
| R3 |
893.72 |
885.93 |
864.75 |
|
| R2 |
875.26 |
875.26 |
863.05 |
|
| R1 |
867.47 |
867.47 |
861.36 |
871.37 |
| PP |
856.80 |
856.80 |
856.80 |
858.75 |
| S1 |
849.01 |
849.01 |
857.98 |
852.91 |
| S2 |
838.34 |
838.34 |
856.29 |
|
| S3 |
819.88 |
830.55 |
854.59 |
|
| S4 |
801.42 |
812.09 |
849.52 |
|
|
| Weekly Pivots for week ending 07-Jun-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,029.26 |
1,004.93 |
888.61 |
|
| R3 |
965.82 |
941.49 |
871.17 |
|
| R2 |
902.38 |
902.38 |
865.35 |
|
| R1 |
878.05 |
878.05 |
859.54 |
890.22 |
| PP |
838.94 |
838.94 |
838.94 |
845.02 |
| S1 |
814.61 |
814.61 |
847.90 |
826.78 |
| S2 |
775.50 |
775.50 |
842.09 |
|
| S3 |
712.06 |
751.17 |
836.27 |
|
| S4 |
648.62 |
687.73 |
818.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
864.60 |
819.23 |
45.37 |
5.3% |
19.01 |
2.2% |
89% |
True |
False |
|
| 10 |
864.60 |
788.80 |
75.80 |
8.8% |
19.24 |
2.2% |
93% |
True |
False |
|
| 20 |
864.60 |
788.80 |
75.80 |
8.8% |
18.31 |
2.1% |
93% |
True |
False |
|
| 40 |
875.94 |
788.80 |
87.14 |
10.1% |
17.50 |
2.0% |
81% |
False |
False |
|
| 60 |
893.38 |
788.80 |
104.58 |
12.2% |
16.88 |
2.0% |
68% |
False |
False |
|
| 80 |
904.02 |
788.80 |
115.22 |
13.4% |
17.28 |
2.0% |
62% |
False |
False |
|
| 100 |
904.02 |
788.80 |
115.22 |
13.4% |
17.28 |
2.0% |
62% |
False |
False |
|
| 120 |
904.02 |
788.80 |
115.22 |
13.4% |
17.96 |
2.1% |
62% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
943.06 |
|
2.618 |
912.93 |
|
1.618 |
894.47 |
|
1.000 |
883.06 |
|
0.618 |
876.01 |
|
HIGH |
864.60 |
|
0.618 |
857.55 |
|
0.500 |
855.37 |
|
0.382 |
853.19 |
|
LOW |
846.14 |
|
0.618 |
834.73 |
|
1.000 |
827.68 |
|
1.618 |
816.27 |
|
2.618 |
797.81 |
|
4.250 |
767.69 |
|
|
| Fisher Pivots for day following 10-Jun-1974 |
| Pivot |
1 day |
3 day |
| R1 |
858.24 |
854.56 |
| PP |
856.80 |
849.45 |
| S1 |
855.37 |
844.34 |
|