Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 11-Jun-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-1974 |
11-Jun-1974 |
Change |
Change % |
Previous Week |
| Open |
853.72 |
859.67 |
5.95 |
0.7% |
802.17 |
| High |
864.60 |
865.54 |
0.94 |
0.1% |
863.27 |
| Low |
846.14 |
848.09 |
1.95 |
0.2% |
799.83 |
| Close |
859.67 |
852.08 |
-7.59 |
-0.9% |
853.72 |
| Range |
18.46 |
17.45 |
-1.01 |
-5.5% |
63.44 |
| ATR |
18.47 |
18.39 |
-0.07 |
-0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 11-Jun-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
907.59 |
897.28 |
861.68 |
|
| R3 |
890.14 |
879.83 |
856.88 |
|
| R2 |
872.69 |
872.69 |
855.28 |
|
| R1 |
862.38 |
862.38 |
853.68 |
858.81 |
| PP |
855.24 |
855.24 |
855.24 |
853.45 |
| S1 |
844.93 |
844.93 |
850.48 |
841.36 |
| S2 |
837.79 |
837.79 |
848.88 |
|
| S3 |
820.34 |
827.48 |
847.28 |
|
| S4 |
802.89 |
810.03 |
842.48 |
|
|
| Weekly Pivots for week ending 07-Jun-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,029.26 |
1,004.93 |
888.61 |
|
| R3 |
965.82 |
941.49 |
871.17 |
|
| R2 |
902.38 |
902.38 |
865.35 |
|
| R1 |
878.05 |
878.05 |
859.54 |
890.22 |
| PP |
838.94 |
838.94 |
838.94 |
845.02 |
| S1 |
814.61 |
814.61 |
847.90 |
826.78 |
| S2 |
775.50 |
775.50 |
842.09 |
|
| S3 |
712.06 |
751.17 |
836.27 |
|
| S4 |
648.62 |
687.73 |
818.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
865.54 |
819.23 |
46.31 |
5.4% |
19.45 |
2.3% |
71% |
True |
False |
|
| 10 |
865.54 |
788.80 |
76.74 |
9.0% |
19.45 |
2.3% |
82% |
True |
False |
|
| 20 |
865.54 |
788.80 |
76.74 |
9.0% |
18.38 |
2.2% |
82% |
True |
False |
|
| 40 |
875.94 |
788.80 |
87.14 |
10.2% |
17.62 |
2.1% |
73% |
False |
False |
|
| 60 |
890.18 |
788.80 |
101.38 |
11.9% |
16.93 |
2.0% |
62% |
False |
False |
|
| 80 |
904.02 |
788.80 |
115.22 |
13.5% |
17.32 |
2.0% |
55% |
False |
False |
|
| 100 |
904.02 |
788.80 |
115.22 |
13.5% |
17.23 |
2.0% |
55% |
False |
False |
|
| 120 |
904.02 |
788.80 |
115.22 |
13.5% |
17.88 |
2.1% |
55% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
939.70 |
|
2.618 |
911.22 |
|
1.618 |
893.77 |
|
1.000 |
882.99 |
|
0.618 |
876.32 |
|
HIGH |
865.54 |
|
0.618 |
858.87 |
|
0.500 |
856.82 |
|
0.382 |
854.76 |
|
LOW |
848.09 |
|
0.618 |
837.31 |
|
1.000 |
830.64 |
|
1.618 |
819.86 |
|
2.618 |
802.41 |
|
4.250 |
773.93 |
|
|
| Fisher Pivots for day following 11-Jun-1974 |
| Pivot |
1 day |
3 day |
| R1 |
856.82 |
855.57 |
| PP |
855.24 |
854.40 |
| S1 |
853.66 |
853.24 |
|