Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Jun-1974
Day Change Summary
Previous Current
14-Jun-1974 17-Jun-1974 Change Change % Previous Week
Open 850.67 843.09 -7.58 -0.9% 853.72
High 850.67 843.24 -7.43 -0.9% 865.54
Low 837.84 829.47 -8.37 -1.0% 837.84
Close 843.09 833.23 -9.86 -1.2% 843.09
Range 12.83 13.77 0.94 7.3% 27.70
ATR 17.86 17.57 -0.29 -1.6% 0.00
Volume
Daily Pivots for day following 17-Jun-1974
Classic Woodie Camarilla DeMark
R4 876.62 868.70 840.80
R3 862.85 854.93 837.02
R2 849.08 849.08 835.75
R1 841.16 841.16 834.49 838.24
PP 835.31 835.31 835.31 833.85
S1 827.39 827.39 831.97 824.47
S2 821.54 821.54 830.71
S3 807.77 813.62 829.44
S4 794.00 799.85 825.66
Weekly Pivots for week ending 14-Jun-1974
Classic Woodie Camarilla DeMark
R4 931.92 915.21 858.33
R3 904.22 887.51 850.71
R2 876.52 876.52 848.17
R1 859.81 859.81 845.63 854.32
PP 848.82 848.82 848.82 846.08
S1 832.11 832.11 840.55 826.62
S2 821.12 821.12 838.01
S3 793.42 804.41 835.47
S4 765.72 776.71 827.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 865.54 829.47 36.07 4.3% 15.43 1.9% 10% False True
10 865.54 819.23 46.31 5.6% 17.22 2.1% 30% False False
20 865.54 788.80 76.74 9.2% 17.99 2.2% 58% False False
40 870.38 788.80 81.58 9.8% 17.57 2.1% 54% False False
60 890.18 788.80 101.38 12.2% 16.83 2.0% 44% False False
80 904.02 788.80 115.22 13.8% 17.05 2.0% 39% False False
100 904.02 788.80 115.22 13.8% 16.97 2.0% 39% False False
120 904.02 788.80 115.22 13.8% 17.80 2.1% 39% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.57
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 901.76
2.618 879.29
1.618 865.52
1.000 857.01
0.618 851.75
HIGH 843.24
0.618 837.98
0.500 836.36
0.382 834.73
LOW 829.47
0.618 820.96
1.000 815.70
1.618 807.19
2.618 793.42
4.250 770.95
Fisher Pivots for day following 17-Jun-1974
Pivot 1 day 3 day
R1 836.36 845.24
PP 835.31 841.23
S1 834.27 837.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.