Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 17-Jun-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-1974 |
17-Jun-1974 |
Change |
Change % |
Previous Week |
| Open |
850.67 |
843.09 |
-7.58 |
-0.9% |
853.72 |
| High |
850.67 |
843.24 |
-7.43 |
-0.9% |
865.54 |
| Low |
837.84 |
829.47 |
-8.37 |
-1.0% |
837.84 |
| Close |
843.09 |
833.23 |
-9.86 |
-1.2% |
843.09 |
| Range |
12.83 |
13.77 |
0.94 |
7.3% |
27.70 |
| ATR |
17.86 |
17.57 |
-0.29 |
-1.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 17-Jun-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
876.62 |
868.70 |
840.80 |
|
| R3 |
862.85 |
854.93 |
837.02 |
|
| R2 |
849.08 |
849.08 |
835.75 |
|
| R1 |
841.16 |
841.16 |
834.49 |
838.24 |
| PP |
835.31 |
835.31 |
835.31 |
833.85 |
| S1 |
827.39 |
827.39 |
831.97 |
824.47 |
| S2 |
821.54 |
821.54 |
830.71 |
|
| S3 |
807.77 |
813.62 |
829.44 |
|
| S4 |
794.00 |
799.85 |
825.66 |
|
|
| Weekly Pivots for week ending 14-Jun-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
931.92 |
915.21 |
858.33 |
|
| R3 |
904.22 |
887.51 |
850.71 |
|
| R2 |
876.52 |
876.52 |
848.17 |
|
| R1 |
859.81 |
859.81 |
845.63 |
854.32 |
| PP |
848.82 |
848.82 |
848.82 |
846.08 |
| S1 |
832.11 |
832.11 |
840.55 |
826.62 |
| S2 |
821.12 |
821.12 |
838.01 |
|
| S3 |
793.42 |
804.41 |
835.47 |
|
| S4 |
765.72 |
776.71 |
827.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
865.54 |
829.47 |
36.07 |
4.3% |
15.43 |
1.9% |
10% |
False |
True |
|
| 10 |
865.54 |
819.23 |
46.31 |
5.6% |
17.22 |
2.1% |
30% |
False |
False |
|
| 20 |
865.54 |
788.80 |
76.74 |
9.2% |
17.99 |
2.2% |
58% |
False |
False |
|
| 40 |
870.38 |
788.80 |
81.58 |
9.8% |
17.57 |
2.1% |
54% |
False |
False |
|
| 60 |
890.18 |
788.80 |
101.38 |
12.2% |
16.83 |
2.0% |
44% |
False |
False |
|
| 80 |
904.02 |
788.80 |
115.22 |
13.8% |
17.05 |
2.0% |
39% |
False |
False |
|
| 100 |
904.02 |
788.80 |
115.22 |
13.8% |
16.97 |
2.0% |
39% |
False |
False |
|
| 120 |
904.02 |
788.80 |
115.22 |
13.8% |
17.80 |
2.1% |
39% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
901.76 |
|
2.618 |
879.29 |
|
1.618 |
865.52 |
|
1.000 |
857.01 |
|
0.618 |
851.75 |
|
HIGH |
843.24 |
|
0.618 |
837.98 |
|
0.500 |
836.36 |
|
0.382 |
834.73 |
|
LOW |
829.47 |
|
0.618 |
820.96 |
|
1.000 |
815.70 |
|
1.618 |
807.19 |
|
2.618 |
793.42 |
|
4.250 |
770.95 |
|
|
| Fisher Pivots for day following 17-Jun-1974 |
| Pivot |
1 day |
3 day |
| R1 |
836.36 |
845.24 |
| PP |
835.31 |
841.23 |
| S1 |
834.27 |
837.23 |
|