Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 20-Jun-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-1974 |
20-Jun-1974 |
Change |
Change % |
Previous Week |
| Open |
830.26 |
826.11 |
-4.15 |
-0.5% |
853.72 |
| High |
833.54 |
831.20 |
-2.34 |
-0.3% |
865.54 |
| Low |
821.26 |
818.13 |
-3.13 |
-0.4% |
837.84 |
| Close |
826.11 |
820.79 |
-5.32 |
-0.6% |
843.09 |
| Range |
12.28 |
13.07 |
0.79 |
6.4% |
27.70 |
| ATR |
16.83 |
16.56 |
-0.27 |
-1.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 20-Jun-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
862.58 |
854.76 |
827.98 |
|
| R3 |
849.51 |
841.69 |
824.38 |
|
| R2 |
836.44 |
836.44 |
823.19 |
|
| R1 |
828.62 |
828.62 |
821.99 |
826.00 |
| PP |
823.37 |
823.37 |
823.37 |
822.06 |
| S1 |
815.55 |
815.55 |
819.59 |
812.93 |
| S2 |
810.30 |
810.30 |
818.39 |
|
| S3 |
797.23 |
802.48 |
817.20 |
|
| S4 |
784.16 |
789.41 |
813.60 |
|
|
| Weekly Pivots for week ending 14-Jun-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
931.92 |
915.21 |
858.33 |
|
| R3 |
904.22 |
887.51 |
850.71 |
|
| R2 |
876.52 |
876.52 |
848.17 |
|
| R1 |
859.81 |
859.81 |
845.63 |
854.32 |
| PP |
848.82 |
848.82 |
848.82 |
846.08 |
| S1 |
832.11 |
832.11 |
840.55 |
826.62 |
| S2 |
821.12 |
821.12 |
838.01 |
|
| S3 |
793.42 |
804.41 |
835.47 |
|
| S4 |
765.72 |
776.71 |
827.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
850.67 |
818.13 |
32.54 |
4.0% |
12.80 |
1.6% |
8% |
False |
True |
|
| 10 |
865.54 |
818.13 |
47.41 |
5.8% |
15.07 |
1.8% |
6% |
False |
True |
|
| 20 |
865.54 |
788.80 |
76.74 |
9.3% |
17.01 |
2.1% |
42% |
False |
False |
|
| 40 |
870.38 |
788.80 |
81.58 |
9.9% |
17.33 |
2.1% |
39% |
False |
False |
|
| 60 |
887.83 |
788.80 |
99.03 |
12.1% |
16.63 |
2.0% |
32% |
False |
False |
|
| 80 |
904.02 |
788.80 |
115.22 |
14.0% |
16.85 |
2.1% |
28% |
False |
False |
|
| 100 |
904.02 |
788.80 |
115.22 |
14.0% |
16.78 |
2.0% |
28% |
False |
False |
|
| 120 |
904.02 |
788.80 |
115.22 |
14.0% |
17.60 |
2.1% |
28% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
886.75 |
|
2.618 |
865.42 |
|
1.618 |
852.35 |
|
1.000 |
844.27 |
|
0.618 |
839.28 |
|
HIGH |
831.20 |
|
0.618 |
826.21 |
|
0.500 |
824.67 |
|
0.382 |
823.12 |
|
LOW |
818.13 |
|
0.618 |
810.05 |
|
1.000 |
805.06 |
|
1.618 |
796.98 |
|
2.618 |
783.91 |
|
4.250 |
762.58 |
|
|
| Fisher Pivots for day following 20-Jun-1974 |
| Pivot |
1 day |
3 day |
| R1 |
824.67 |
828.34 |
| PP |
823.37 |
825.82 |
| S1 |
822.08 |
823.31 |
|