Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 21-Jun-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-1974 |
21-Jun-1974 |
Change |
Change % |
Previous Week |
| Open |
826.11 |
820.79 |
-5.32 |
-0.6% |
843.09 |
| High |
831.20 |
822.59 |
-8.61 |
-1.0% |
843.24 |
| Low |
818.13 |
810.15 |
-7.98 |
-1.0% |
810.15 |
| Close |
820.79 |
815.39 |
-5.40 |
-0.7% |
815.39 |
| Range |
13.07 |
12.44 |
-0.63 |
-4.8% |
33.09 |
| ATR |
16.56 |
16.26 |
-0.29 |
-1.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 21-Jun-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
853.36 |
846.82 |
822.23 |
|
| R3 |
840.92 |
834.38 |
818.81 |
|
| R2 |
828.48 |
828.48 |
817.67 |
|
| R1 |
821.94 |
821.94 |
816.53 |
818.99 |
| PP |
816.04 |
816.04 |
816.04 |
814.57 |
| S1 |
809.50 |
809.50 |
814.25 |
806.55 |
| S2 |
803.60 |
803.60 |
813.11 |
|
| S3 |
791.16 |
797.06 |
811.97 |
|
| S4 |
778.72 |
784.62 |
808.55 |
|
|
| Weekly Pivots for week ending 21-Jun-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
922.20 |
901.88 |
833.59 |
|
| R3 |
889.11 |
868.79 |
824.49 |
|
| R2 |
856.02 |
856.02 |
821.46 |
|
| R1 |
835.70 |
835.70 |
818.42 |
829.32 |
| PP |
822.93 |
822.93 |
822.93 |
819.73 |
| S1 |
802.61 |
802.61 |
812.36 |
796.23 |
| S2 |
789.84 |
789.84 |
809.32 |
|
| S3 |
756.75 |
769.52 |
806.29 |
|
| S4 |
723.66 |
736.43 |
797.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
843.24 |
810.15 |
33.09 |
4.1% |
12.72 |
1.6% |
16% |
False |
True |
|
| 10 |
865.54 |
810.15 |
55.39 |
6.8% |
14.54 |
1.8% |
9% |
False |
True |
|
| 20 |
865.54 |
788.80 |
76.74 |
9.4% |
16.87 |
2.1% |
35% |
False |
False |
|
| 40 |
870.38 |
788.80 |
81.58 |
10.0% |
17.23 |
2.1% |
33% |
False |
False |
|
| 60 |
875.94 |
788.80 |
87.14 |
10.7% |
16.54 |
2.0% |
31% |
False |
False |
|
| 80 |
904.02 |
788.80 |
115.22 |
14.1% |
16.81 |
2.1% |
23% |
False |
False |
|
| 100 |
904.02 |
788.80 |
115.22 |
14.1% |
16.76 |
2.1% |
23% |
False |
False |
|
| 120 |
904.02 |
788.80 |
115.22 |
14.1% |
17.53 |
2.1% |
23% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
875.46 |
|
2.618 |
855.16 |
|
1.618 |
842.72 |
|
1.000 |
835.03 |
|
0.618 |
830.28 |
|
HIGH |
822.59 |
|
0.618 |
817.84 |
|
0.500 |
816.37 |
|
0.382 |
814.90 |
|
LOW |
810.15 |
|
0.618 |
802.46 |
|
1.000 |
797.71 |
|
1.618 |
790.02 |
|
2.618 |
777.58 |
|
4.250 |
757.28 |
|
|
| Fisher Pivots for day following 21-Jun-1974 |
| Pivot |
1 day |
3 day |
| R1 |
816.37 |
821.85 |
| PP |
816.04 |
819.69 |
| S1 |
815.72 |
817.54 |
|