Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Jun-1974
Day Change Summary
Previous Current
20-Jun-1974 21-Jun-1974 Change Change % Previous Week
Open 826.11 820.79 -5.32 -0.6% 843.09
High 831.20 822.59 -8.61 -1.0% 843.24
Low 818.13 810.15 -7.98 -1.0% 810.15
Close 820.79 815.39 -5.40 -0.7% 815.39
Range 13.07 12.44 -0.63 -4.8% 33.09
ATR 16.56 16.26 -0.29 -1.8% 0.00
Volume
Daily Pivots for day following 21-Jun-1974
Classic Woodie Camarilla DeMark
R4 853.36 846.82 822.23
R3 840.92 834.38 818.81
R2 828.48 828.48 817.67
R1 821.94 821.94 816.53 818.99
PP 816.04 816.04 816.04 814.57
S1 809.50 809.50 814.25 806.55
S2 803.60 803.60 813.11
S3 791.16 797.06 811.97
S4 778.72 784.62 808.55
Weekly Pivots for week ending 21-Jun-1974
Classic Woodie Camarilla DeMark
R4 922.20 901.88 833.59
R3 889.11 868.79 824.49
R2 856.02 856.02 821.46
R1 835.70 835.70 818.42 829.32
PP 822.93 822.93 822.93 819.73
S1 802.61 802.61 812.36 796.23
S2 789.84 789.84 809.32
S3 756.75 769.52 806.29
S4 723.66 736.43 797.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 843.24 810.15 33.09 4.1% 12.72 1.6% 16% False True
10 865.54 810.15 55.39 6.8% 14.54 1.8% 9% False True
20 865.54 788.80 76.74 9.4% 16.87 2.1% 35% False False
40 870.38 788.80 81.58 10.0% 17.23 2.1% 33% False False
60 875.94 788.80 87.14 10.7% 16.54 2.0% 31% False False
80 904.02 788.80 115.22 14.1% 16.81 2.1% 23% False False
100 904.02 788.80 115.22 14.1% 16.76 2.1% 23% False False
120 904.02 788.80 115.22 14.1% 17.53 2.1% 23% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.56
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 875.46
2.618 855.16
1.618 842.72
1.000 835.03
0.618 830.28
HIGH 822.59
0.618 817.84
0.500 816.37
0.382 814.90
LOW 810.15
0.618 802.46
1.000 797.71
1.618 790.02
2.618 777.58
4.250 757.28
Fisher Pivots for day following 21-Jun-1974
Pivot 1 day 3 day
R1 816.37 821.85
PP 816.04 819.69
S1 815.72 817.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.