Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 25-Jun-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-1974 |
25-Jun-1974 |
Change |
Change % |
Previous Week |
| Open |
815.39 |
817.66 |
2.27 |
0.3% |
843.09 |
| High |
822.43 |
832.53 |
10.10 |
1.2% |
843.24 |
| Low |
808.90 |
817.66 |
8.76 |
1.1% |
810.15 |
| Close |
816.33 |
828.85 |
12.52 |
1.5% |
815.39 |
| Range |
13.53 |
14.87 |
1.34 |
9.9% |
33.09 |
| ATR |
16.07 |
16.08 |
0.01 |
0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 25-Jun-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
870.96 |
864.77 |
837.03 |
|
| R3 |
856.09 |
849.90 |
832.94 |
|
| R2 |
841.22 |
841.22 |
831.58 |
|
| R1 |
835.03 |
835.03 |
830.21 |
838.13 |
| PP |
826.35 |
826.35 |
826.35 |
827.89 |
| S1 |
820.16 |
820.16 |
827.49 |
823.26 |
| S2 |
811.48 |
811.48 |
826.12 |
|
| S3 |
796.61 |
805.29 |
824.76 |
|
| S4 |
781.74 |
790.42 |
820.67 |
|
|
| Weekly Pivots for week ending 21-Jun-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
922.20 |
901.88 |
833.59 |
|
| R3 |
889.11 |
868.79 |
824.49 |
|
| R2 |
856.02 |
856.02 |
821.46 |
|
| R1 |
835.70 |
835.70 |
818.42 |
829.32 |
| PP |
822.93 |
822.93 |
822.93 |
819.73 |
| S1 |
802.61 |
802.61 |
812.36 |
796.23 |
| S2 |
789.84 |
789.84 |
809.32 |
|
| S3 |
756.75 |
769.52 |
806.29 |
|
| S4 |
723.66 |
736.43 |
797.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
833.54 |
808.90 |
24.64 |
3.0% |
13.24 |
1.6% |
81% |
False |
False |
|
| 10 |
861.00 |
808.90 |
52.10 |
6.3% |
13.79 |
1.7% |
38% |
False |
False |
|
| 20 |
865.54 |
788.80 |
76.74 |
9.3% |
16.62 |
2.0% |
52% |
False |
False |
|
| 40 |
870.38 |
788.80 |
81.58 |
9.8% |
17.11 |
2.1% |
49% |
False |
False |
|
| 60 |
875.94 |
788.80 |
87.14 |
10.5% |
16.47 |
2.0% |
46% |
False |
False |
|
| 80 |
904.02 |
788.80 |
115.22 |
13.9% |
16.76 |
2.0% |
35% |
False |
False |
|
| 100 |
904.02 |
788.80 |
115.22 |
13.9% |
16.71 |
2.0% |
35% |
False |
False |
|
| 120 |
904.02 |
788.80 |
115.22 |
13.9% |
17.38 |
2.1% |
35% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
895.73 |
|
2.618 |
871.46 |
|
1.618 |
856.59 |
|
1.000 |
847.40 |
|
0.618 |
841.72 |
|
HIGH |
832.53 |
|
0.618 |
826.85 |
|
0.500 |
825.10 |
|
0.382 |
823.34 |
|
LOW |
817.66 |
|
0.618 |
808.47 |
|
1.000 |
802.79 |
|
1.618 |
793.60 |
|
2.618 |
778.73 |
|
4.250 |
754.46 |
|
|
| Fisher Pivots for day following 25-Jun-1974 |
| Pivot |
1 day |
3 day |
| R1 |
827.60 |
826.14 |
| PP |
826.35 |
823.43 |
| S1 |
825.10 |
820.72 |
|