Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Jun-1974
Day Change Summary
Previous Current
25-Jun-1974 26-Jun-1974 Change Change % Previous Week
Open 817.66 828.85 11.19 1.4% 843.09
High 832.53 830.41 -2.12 -0.3% 843.24
Low 817.66 815.47 -2.19 -0.3% 810.15
Close 828.85 816.96 -11.89 -1.4% 815.39
Range 14.87 14.94 0.07 0.5% 33.09
ATR 16.08 16.00 -0.08 -0.5% 0.00
Volume
Daily Pivots for day following 26-Jun-1974
Classic Woodie Camarilla DeMark
R4 865.77 856.30 825.18
R3 850.83 841.36 821.07
R2 835.89 835.89 819.70
R1 826.42 826.42 818.33 823.69
PP 820.95 820.95 820.95 819.58
S1 811.48 811.48 815.59 808.75
S2 806.01 806.01 814.22
S3 791.07 796.54 812.85
S4 776.13 781.60 808.74
Weekly Pivots for week ending 21-Jun-1974
Classic Woodie Camarilla DeMark
R4 922.20 901.88 833.59
R3 889.11 868.79 824.49
R2 856.02 856.02 821.46
R1 835.70 835.70 818.42 829.32
PP 822.93 822.93 822.93 819.73
S1 802.61 802.61 812.36 796.23
S2 789.84 789.84 809.32
S3 756.75 769.52 806.29
S4 723.66 736.43 797.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 832.53 808.90 23.63 2.9% 13.77 1.7% 34% False False
10 861.00 808.90 52.10 6.4% 13.70 1.7% 15% False False
20 865.54 788.80 76.74 9.4% 16.15 2.0% 37% False False
40 870.38 788.80 81.58 10.0% 17.11 2.1% 35% False False
60 875.94 788.80 87.14 10.7% 16.44 2.0% 32% False False
80 904.02 788.80 115.22 14.1% 16.78 2.1% 24% False False
100 904.02 788.80 115.22 14.1% 16.68 2.0% 24% False False
120 904.02 788.80 115.22 14.1% 17.32 2.1% 24% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.85
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 893.91
2.618 869.52
1.618 854.58
1.000 845.35
0.618 839.64
HIGH 830.41
0.618 824.70
0.500 822.94
0.382 821.18
LOW 815.47
0.618 806.24
1.000 800.53
1.618 791.30
2.618 776.36
4.250 751.98
Fisher Pivots for day following 26-Jun-1974
Pivot 1 day 3 day
R1 822.94 820.72
PP 820.95 819.46
S1 818.95 818.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.