Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 26-Jun-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-1974 |
26-Jun-1974 |
Change |
Change % |
Previous Week |
| Open |
817.66 |
828.85 |
11.19 |
1.4% |
843.09 |
| High |
832.53 |
830.41 |
-2.12 |
-0.3% |
843.24 |
| Low |
817.66 |
815.47 |
-2.19 |
-0.3% |
810.15 |
| Close |
828.85 |
816.96 |
-11.89 |
-1.4% |
815.39 |
| Range |
14.87 |
14.94 |
0.07 |
0.5% |
33.09 |
| ATR |
16.08 |
16.00 |
-0.08 |
-0.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 26-Jun-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
865.77 |
856.30 |
825.18 |
|
| R3 |
850.83 |
841.36 |
821.07 |
|
| R2 |
835.89 |
835.89 |
819.70 |
|
| R1 |
826.42 |
826.42 |
818.33 |
823.69 |
| PP |
820.95 |
820.95 |
820.95 |
819.58 |
| S1 |
811.48 |
811.48 |
815.59 |
808.75 |
| S2 |
806.01 |
806.01 |
814.22 |
|
| S3 |
791.07 |
796.54 |
812.85 |
|
| S4 |
776.13 |
781.60 |
808.74 |
|
|
| Weekly Pivots for week ending 21-Jun-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
922.20 |
901.88 |
833.59 |
|
| R3 |
889.11 |
868.79 |
824.49 |
|
| R2 |
856.02 |
856.02 |
821.46 |
|
| R1 |
835.70 |
835.70 |
818.42 |
829.32 |
| PP |
822.93 |
822.93 |
822.93 |
819.73 |
| S1 |
802.61 |
802.61 |
812.36 |
796.23 |
| S2 |
789.84 |
789.84 |
809.32 |
|
| S3 |
756.75 |
769.52 |
806.29 |
|
| S4 |
723.66 |
736.43 |
797.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
832.53 |
808.90 |
23.63 |
2.9% |
13.77 |
1.7% |
34% |
False |
False |
|
| 10 |
861.00 |
808.90 |
52.10 |
6.4% |
13.70 |
1.7% |
15% |
False |
False |
|
| 20 |
865.54 |
788.80 |
76.74 |
9.4% |
16.15 |
2.0% |
37% |
False |
False |
|
| 40 |
870.38 |
788.80 |
81.58 |
10.0% |
17.11 |
2.1% |
35% |
False |
False |
|
| 60 |
875.94 |
788.80 |
87.14 |
10.7% |
16.44 |
2.0% |
32% |
False |
False |
|
| 80 |
904.02 |
788.80 |
115.22 |
14.1% |
16.78 |
2.1% |
24% |
False |
False |
|
| 100 |
904.02 |
788.80 |
115.22 |
14.1% |
16.68 |
2.0% |
24% |
False |
False |
|
| 120 |
904.02 |
788.80 |
115.22 |
14.1% |
17.32 |
2.1% |
24% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
893.91 |
|
2.618 |
869.52 |
|
1.618 |
854.58 |
|
1.000 |
845.35 |
|
0.618 |
839.64 |
|
HIGH |
830.41 |
|
0.618 |
824.70 |
|
0.500 |
822.94 |
|
0.382 |
821.18 |
|
LOW |
815.47 |
|
0.618 |
806.24 |
|
1.000 |
800.53 |
|
1.618 |
791.30 |
|
2.618 |
776.36 |
|
4.250 |
751.98 |
|
|
| Fisher Pivots for day following 26-Jun-1974 |
| Pivot |
1 day |
3 day |
| R1 |
822.94 |
820.72 |
| PP |
820.95 |
819.46 |
| S1 |
818.95 |
818.21 |
|