Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Jun-1974
Day Change Summary
Previous Current
27-Jun-1974 28-Jun-1974 Change Change % Previous Week
Open 816.96 803.66 -13.30 -1.6% 815.39
High 817.27 808.20 -9.07 -1.1% 832.53
Low 800.77 796.46 -4.31 -0.5% 796.46
Close 803.66 802.41 -1.25 -0.2% 802.41
Range 16.50 11.74 -4.76 -28.8% 36.07
ATR 16.03 15.73 -0.31 -1.9% 0.00
Volume
Daily Pivots for day following 28-Jun-1974
Classic Woodie Camarilla DeMark
R4 837.58 831.73 808.87
R3 825.84 819.99 805.64
R2 814.10 814.10 804.56
R1 808.25 808.25 803.49 805.31
PP 802.36 802.36 802.36 800.88
S1 796.51 796.51 801.33 793.57
S2 790.62 790.62 800.26
S3 778.88 784.77 799.18
S4 767.14 773.03 795.95
Weekly Pivots for week ending 28-Jun-1974
Classic Woodie Camarilla DeMark
R4 918.68 896.61 822.25
R3 882.61 860.54 812.33
R2 846.54 846.54 809.02
R1 824.47 824.47 805.72 817.47
PP 810.47 810.47 810.47 806.97
S1 788.40 788.40 799.10 781.40
S2 774.40 774.40 795.80
S3 738.33 752.33 792.49
S4 702.26 716.26 782.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 832.53 796.46 36.07 4.5% 14.32 1.8% 16% False True
10 843.24 796.46 46.78 5.8% 13.52 1.7% 13% False True
20 865.54 796.46 69.08 8.6% 15.81 2.0% 9% False True
40 870.38 788.80 81.58 10.2% 16.61 2.1% 17% False False
60 875.94 788.80 87.14 10.9% 16.41 2.0% 16% False False
80 904.02 788.80 115.22 14.4% 16.65 2.1% 12% False False
100 904.02 788.80 115.22 14.4% 16.56 2.1% 12% False False
120 904.02 788.80 115.22 14.4% 17.22 2.1% 12% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.85
Narrowest range in 95 trading days
Fibonacci Retracements and Extensions
4.250 858.10
2.618 838.94
1.618 827.20
1.000 819.94
0.618 815.46
HIGH 808.20
0.618 803.72
0.500 802.33
0.382 800.94
LOW 796.46
0.618 789.20
1.000 784.72
1.618 777.46
2.618 765.72
4.250 746.57
Fisher Pivots for day following 28-Jun-1974
Pivot 1 day 3 day
R1 802.38 813.44
PP 802.36 809.76
S1 802.33 806.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.