Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-1974
Day Change Summary Previous Current 27-Jun-1974 28-Jun-1974 Change Change % Previous Week Open 816.96 803.66 -13.30 -1.6% 815.39 High 817.27 808.20 -9.07 -1.1% 832.53 Low 800.77 796.46 -4.31 -0.5% 796.46 Close 803.66 802.41 -1.25 -0.2% 802.41 Range 16.50 11.74 -4.76 -28.8% 36.07 ATR 16.03 15.73 -0.31 -1.9% 0.00 Volume
Daily Pivots for day following 28-Jun-1974 Classic Woodie Camarilla DeMark R4 837.58 831.73 808.87 R3 825.84 819.99 805.64 R2 814.10 814.10 804.56 R1 808.25 808.25 803.49 805.31 PP 802.36 802.36 802.36 800.88 S1 796.51 796.51 801.33 793.57 S2 790.62 790.62 800.26 S3 778.88 784.77 799.18 S4 767.14 773.03 795.95	Weekly Pivots for week ending 28-Jun-1974 Classic Woodie Camarilla DeMark R4 918.68 896.61 822.25 R3 882.61 860.54 812.33 R2 846.54 846.54 809.02 R1 824.47 824.47 805.72 817.47 PP 810.47 810.47 810.47 806.97 S1 788.40 788.40 799.10 781.40 S2 774.40 774.40 795.80 S3 738.33 752.33 792.49 S4 702.26 716.26 782.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 832.53 796.46 36.07 4.5% 14.32 1.8% 16% False True 10 843.24 796.46 46.78 5.8% 13.52 1.7% 13% False True 20 865.54 796.46 69.08 8.6% 15.81 2.0% 9% False True 40 870.38 788.80 81.58 10.2% 16.61 2.1% 17% False False 60 875.94 788.80 87.14 10.9% 16.41 2.0% 16% False False 80 904.02 788.80 115.22 14.4% 16.65 2.1% 12% False False 100 904.02 788.80 115.22 14.4% 16.56 2.1% 12% False False 120 904.02 788.80 115.22 14.4% 17.22 2.1% 12% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.85 Narrowest range in 95 trading days	Fibonacci Retracements and Extensions 4.250 858.10 2.618 838.94 1.618 827.20 1.000 819.94 0.618 815.46 HIGH 808.20 0.618 803.72 0.500 802.33 0.382 800.94 LOW 796.46 0.618 789.20 1.000 784.72 1.618 777.46 2.618 765.72 4.250 746.57
Fisher Pivots for day following 28-Jun-1974 Pivot 1 day 3 day R1 802.38 813.44 PP 802.36 809.76 S1 802.33 806.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.