Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-1974
Day Change Summary Previous Current 28-Jun-1974 01-Jul-1974 Change Change % Previous Week Open 803.66 802.41 -1.25 -0.2% 815.39 High 808.20 811.95 3.75 0.5% 832.53 Low 796.46 797.48 1.02 0.1% 796.46 Close 802.41 806.24 3.83 0.5% 802.41 Range 11.74 14.47 2.73 23.3% 36.07 ATR 15.73 15.64 -0.09 -0.6% 0.00 Volume
Daily Pivots for day following 01-Jul-1974 Classic Woodie Camarilla DeMark R4 848.63 841.91 814.20 R3 834.16 827.44 810.22 R2 819.69 819.69 808.89 R1 812.97 812.97 807.57 816.33 PP 805.22 805.22 805.22 806.91 S1 798.50 798.50 804.91 801.86 S2 790.75 790.75 803.59 S3 776.28 784.03 802.26 S4 761.81 769.56 798.28	Weekly Pivots for week ending 28-Jun-1974 Classic Woodie Camarilla DeMark R4 918.68 896.61 822.25 R3 882.61 860.54 812.33 R2 846.54 846.54 809.02 R1 824.47 824.47 805.72 817.47 PP 810.47 810.47 810.47 806.97 S1 788.40 788.40 799.10 781.40 S2 774.40 774.40 795.80 S3 738.33 752.33 792.49 S4 702.26 716.26 782.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 832.53 796.46 36.07 4.5% 14.50 1.8% 27% False False 10 838.55 796.46 42.09 5.2% 13.59 1.7% 23% False False 20 865.54 796.46 69.08 8.6% 15.40 1.9% 14% False False 40 870.38 788.80 81.58 10.1% 16.65 2.1% 21% False False 60 875.94 788.80 87.14 10.8% 16.44 2.0% 20% False False 80 904.02 788.80 115.22 14.3% 16.64 2.1% 15% False False 100 904.02 788.80 115.22 14.3% 16.56 2.1% 15% False False 120 904.02 788.80 115.22 14.3% 17.16 2.1% 15% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.33 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 873.45 2.618 849.83 1.618 835.36 1.000 826.42 0.618 820.89 HIGH 811.95 0.618 806.42 0.500 804.72 0.382 803.01 LOW 797.48 0.618 788.54 1.000 783.01 1.618 774.07 2.618 759.60 4.250 735.98
Fisher Pivots for day following 01-Jul-1974 Pivot 1 day 3 day R1 805.73 806.87 PP 805.22 806.66 S1 804.72 806.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.