Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 02-Jul-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-1974 |
02-Jul-1974 |
Change |
Change % |
Previous Week |
| Open |
802.41 |
806.24 |
3.83 |
0.5% |
815.39 |
| High |
811.95 |
808.75 |
-3.20 |
-0.4% |
832.53 |
| Low |
797.48 |
788.25 |
-9.23 |
-1.2% |
796.46 |
| Close |
806.24 |
790.68 |
-15.56 |
-1.9% |
802.41 |
| Range |
14.47 |
20.50 |
6.03 |
41.7% |
36.07 |
| ATR |
15.64 |
15.98 |
0.35 |
2.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 02-Jul-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
857.39 |
844.54 |
801.96 |
|
| R3 |
836.89 |
824.04 |
796.32 |
|
| R2 |
816.39 |
816.39 |
794.44 |
|
| R1 |
803.54 |
803.54 |
792.56 |
799.72 |
| PP |
795.89 |
795.89 |
795.89 |
793.98 |
| S1 |
783.04 |
783.04 |
788.80 |
779.22 |
| S2 |
775.39 |
775.39 |
786.92 |
|
| S3 |
754.89 |
762.54 |
785.04 |
|
| S4 |
734.39 |
742.04 |
779.41 |
|
|
| Weekly Pivots for week ending 28-Jun-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
918.68 |
896.61 |
822.25 |
|
| R3 |
882.61 |
860.54 |
812.33 |
|
| R2 |
846.54 |
846.54 |
809.02 |
|
| R1 |
824.47 |
824.47 |
805.72 |
817.47 |
| PP |
810.47 |
810.47 |
810.47 |
806.97 |
| S1 |
788.40 |
788.40 |
799.10 |
781.40 |
| S2 |
774.40 |
774.40 |
795.80 |
|
| S3 |
738.33 |
752.33 |
792.49 |
|
| S4 |
702.26 |
716.26 |
782.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
830.41 |
788.25 |
42.16 |
5.3% |
15.63 |
2.0% |
6% |
False |
True |
|
| 10 |
833.54 |
788.25 |
45.29 |
5.7% |
14.43 |
1.8% |
5% |
False |
True |
|
| 20 |
865.54 |
788.25 |
77.29 |
9.8% |
15.67 |
2.0% |
3% |
False |
True |
|
| 40 |
870.38 |
788.25 |
82.13 |
10.4% |
16.83 |
2.1% |
3% |
False |
True |
|
| 60 |
875.94 |
788.25 |
87.69 |
11.1% |
16.51 |
2.1% |
3% |
False |
True |
|
| 80 |
904.02 |
788.25 |
115.77 |
14.6% |
16.62 |
2.1% |
2% |
False |
True |
|
| 100 |
904.02 |
788.25 |
115.77 |
14.6% |
16.62 |
2.1% |
2% |
False |
True |
|
| 120 |
904.02 |
788.25 |
115.77 |
14.6% |
17.09 |
2.2% |
2% |
False |
True |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
895.88 |
|
2.618 |
862.42 |
|
1.618 |
841.92 |
|
1.000 |
829.25 |
|
0.618 |
821.42 |
|
HIGH |
808.75 |
|
0.618 |
800.92 |
|
0.500 |
798.50 |
|
0.382 |
796.08 |
|
LOW |
788.25 |
|
0.618 |
775.58 |
|
1.000 |
767.75 |
|
1.618 |
755.08 |
|
2.618 |
734.58 |
|
4.250 |
701.13 |
|
|
| Fisher Pivots for day following 02-Jul-1974 |
| Pivot |
1 day |
3 day |
| R1 |
798.50 |
800.10 |
| PP |
795.89 |
796.96 |
| S1 |
793.29 |
793.82 |
|