Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 03-Jul-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-1974 |
03-Jul-1974 |
Change |
Change % |
Previous Week |
| Open |
806.24 |
790.68 |
-15.56 |
-1.9% |
815.39 |
| High |
808.75 |
798.58 |
-10.17 |
-1.3% |
832.53 |
| Low |
788.25 |
785.12 |
-3.13 |
-0.4% |
796.46 |
| Close |
790.68 |
792.87 |
2.19 |
0.3% |
802.41 |
| Range |
20.50 |
13.46 |
-7.04 |
-34.3% |
36.07 |
| ATR |
15.98 |
15.80 |
-0.18 |
-1.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 03-Jul-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
832.57 |
826.18 |
800.27 |
|
| R3 |
819.11 |
812.72 |
796.57 |
|
| R2 |
805.65 |
805.65 |
795.34 |
|
| R1 |
799.26 |
799.26 |
794.10 |
802.46 |
| PP |
792.19 |
792.19 |
792.19 |
793.79 |
| S1 |
785.80 |
785.80 |
791.64 |
789.00 |
| S2 |
778.73 |
778.73 |
790.40 |
|
| S3 |
765.27 |
772.34 |
789.17 |
|
| S4 |
751.81 |
758.88 |
785.47 |
|
|
| Weekly Pivots for week ending 28-Jun-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
918.68 |
896.61 |
822.25 |
|
| R3 |
882.61 |
860.54 |
812.33 |
|
| R2 |
846.54 |
846.54 |
809.02 |
|
| R1 |
824.47 |
824.47 |
805.72 |
817.47 |
| PP |
810.47 |
810.47 |
810.47 |
806.97 |
| S1 |
788.40 |
788.40 |
799.10 |
781.40 |
| S2 |
774.40 |
774.40 |
795.80 |
|
| S3 |
738.33 |
752.33 |
792.49 |
|
| S4 |
702.26 |
716.26 |
782.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
817.27 |
785.12 |
32.15 |
4.1% |
15.33 |
1.9% |
24% |
False |
True |
|
| 10 |
832.53 |
785.12 |
47.41 |
6.0% |
14.55 |
1.8% |
16% |
False |
True |
|
| 20 |
865.54 |
785.12 |
80.42 |
10.1% |
15.33 |
1.9% |
10% |
False |
True |
|
| 40 |
870.38 |
785.12 |
85.26 |
10.8% |
16.79 |
2.1% |
9% |
False |
True |
|
| 60 |
875.94 |
785.12 |
90.82 |
11.5% |
16.52 |
2.1% |
9% |
False |
True |
|
| 80 |
904.02 |
785.12 |
118.90 |
15.0% |
16.45 |
2.1% |
7% |
False |
True |
|
| 100 |
904.02 |
785.12 |
118.90 |
15.0% |
16.62 |
2.1% |
7% |
False |
True |
|
| 120 |
904.02 |
785.12 |
118.90 |
15.0% |
16.97 |
2.1% |
7% |
False |
True |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
855.79 |
|
2.618 |
833.82 |
|
1.618 |
820.36 |
|
1.000 |
812.04 |
|
0.618 |
806.90 |
|
HIGH |
798.58 |
|
0.618 |
793.44 |
|
0.500 |
791.85 |
|
0.382 |
790.26 |
|
LOW |
785.12 |
|
0.618 |
776.80 |
|
1.000 |
771.66 |
|
1.618 |
763.34 |
|
2.618 |
749.88 |
|
4.250 |
727.92 |
|
|
| Fisher Pivots for day following 03-Jul-1974 |
| Pivot |
1 day |
3 day |
| R1 |
792.53 |
798.54 |
| PP |
792.19 |
796.65 |
| S1 |
791.85 |
794.76 |
|