Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 08-Jul-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-1974 |
08-Jul-1974 |
Change |
Change % |
Previous Week |
| Open |
792.87 |
788.41 |
-4.46 |
-0.6% |
802.41 |
| High |
796.31 |
788.41 |
-7.90 |
-1.0% |
811.95 |
| Low |
786.22 |
765.33 |
-20.89 |
-2.7% |
785.12 |
| Close |
791.77 |
770.57 |
-21.20 |
-2.7% |
791.77 |
| Range |
10.09 |
23.08 |
12.99 |
128.7% |
26.83 |
| ATR |
15.40 |
16.18 |
0.79 |
5.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 08-Jul-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
844.01 |
830.37 |
783.26 |
|
| R3 |
820.93 |
807.29 |
776.92 |
|
| R2 |
797.85 |
797.85 |
774.80 |
|
| R1 |
784.21 |
784.21 |
772.69 |
779.49 |
| PP |
774.77 |
774.77 |
774.77 |
772.41 |
| S1 |
761.13 |
761.13 |
768.45 |
756.41 |
| S2 |
751.69 |
751.69 |
766.34 |
|
| S3 |
728.61 |
738.05 |
764.22 |
|
| S4 |
705.53 |
714.97 |
757.88 |
|
|
| Weekly Pivots for week ending 05-Jul-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
876.77 |
861.10 |
806.53 |
|
| R3 |
849.94 |
834.27 |
799.15 |
|
| R2 |
823.11 |
823.11 |
796.69 |
|
| R1 |
807.44 |
807.44 |
794.23 |
801.86 |
| PP |
796.28 |
796.28 |
796.28 |
793.49 |
| S1 |
780.61 |
780.61 |
789.31 |
775.03 |
| S2 |
769.45 |
769.45 |
786.85 |
|
| S3 |
742.62 |
753.78 |
784.39 |
|
| S4 |
715.79 |
726.95 |
777.01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
811.95 |
765.33 |
46.62 |
6.1% |
16.32 |
2.1% |
11% |
False |
True |
|
| 10 |
832.53 |
765.33 |
67.20 |
8.7% |
15.32 |
2.0% |
8% |
False |
True |
|
| 20 |
865.54 |
765.33 |
100.21 |
13.0% |
14.93 |
1.9% |
5% |
False |
True |
|
| 40 |
870.38 |
765.33 |
105.05 |
13.6% |
16.75 |
2.2% |
5% |
False |
True |
|
| 60 |
875.94 |
765.33 |
110.61 |
14.4% |
16.54 |
2.1% |
5% |
False |
True |
|
| 80 |
904.02 |
765.33 |
138.69 |
18.0% |
16.40 |
2.1% |
4% |
False |
True |
|
| 100 |
904.02 |
765.33 |
138.69 |
18.0% |
16.76 |
2.2% |
4% |
False |
True |
|
| 120 |
904.02 |
765.33 |
138.69 |
18.0% |
16.89 |
2.2% |
4% |
False |
True |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
886.50 |
|
2.618 |
848.83 |
|
1.618 |
825.75 |
|
1.000 |
811.49 |
|
0.618 |
802.67 |
|
HIGH |
788.41 |
|
0.618 |
779.59 |
|
0.500 |
776.87 |
|
0.382 |
774.15 |
|
LOW |
765.33 |
|
0.618 |
751.07 |
|
1.000 |
742.25 |
|
1.618 |
727.99 |
|
2.618 |
704.91 |
|
4.250 |
667.24 |
|
|
| Fisher Pivots for day following 08-Jul-1974 |
| Pivot |
1 day |
3 day |
| R1 |
776.87 |
781.96 |
| PP |
774.77 |
778.16 |
| S1 |
772.67 |
774.37 |
|