Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-1974
Day Change Summary Previous Current 08-Jul-1974 09-Jul-1974 Change Change % Previous Week Open 788.41 770.57 -17.84 -2.3% 802.41 High 788.41 782.85 -5.56 -0.7% 811.95 Low 765.33 764.63 -0.70 -0.1% 785.12 Close 770.57 772.29 1.72 0.2% 791.77 Range 23.08 18.22 -4.86 -21.1% 26.83 ATR 16.18 16.33 0.15 0.9% 0.00 Volume
Daily Pivots for day following 09-Jul-1974 Classic Woodie Camarilla DeMark R4 827.92 818.32 782.31 R3 809.70 800.10 777.30 R2 791.48 791.48 775.63 R1 781.88 781.88 773.96 786.68 PP 773.26 773.26 773.26 775.66 S1 763.66 763.66 770.62 768.46 S2 755.04 755.04 768.95 S3 736.82 745.44 767.28 S4 718.60 727.22 762.27	Weekly Pivots for week ending 05-Jul-1974 Classic Woodie Camarilla DeMark R4 876.77 861.10 806.53 R3 849.94 834.27 799.15 R2 823.11 823.11 796.69 R1 807.44 807.44 794.23 801.86 PP 796.28 796.28 796.28 793.49 S1 780.61 780.61 789.31 775.03 S2 769.45 769.45 786.85 S3 742.62 753.78 784.39 S4 715.79 726.95 777.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 808.75 764.63 44.12 5.7% 17.07 2.2% 17% False True 10 832.53 764.63 67.90 8.8% 15.79 2.0% 11% False True 20 865.54 764.63 100.91 13.1% 14.92 1.9% 8% False True 40 865.54 764.63 100.91 13.1% 16.61 2.2% 8% False True 60 875.94 764.63 111.31 14.4% 16.64 2.2% 7% False True 80 893.38 764.63 128.75 16.7% 16.39 2.1% 6% False True 100 904.02 764.63 139.39 18.0% 16.81 2.2% 5% False True 120 904.02 764.63 139.39 18.0% 16.88 2.2% 5% False True
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.88 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 860.29 2.618 830.55 1.618 812.33 1.000 801.07 0.618 794.11 HIGH 782.85 0.618 775.89 0.500 773.74 0.382 771.59 LOW 764.63 0.618 753.37 1.000 746.41 1.618 735.15 2.618 716.93 4.250 687.20
Fisher Pivots for day following 09-Jul-1974 Pivot 1 day 3 day R1 773.74 780.47 PP 773.26 777.74 S1 772.77 775.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.