Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 11-Jul-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-1974 |
11-Jul-1974 |
Change |
Change % |
Previous Week |
| Open |
772.29 |
762.12 |
-10.17 |
-1.3% |
802.41 |
| High |
779.18 |
769.76 |
-9.42 |
-1.2% |
811.95 |
| Low |
759.54 |
751.13 |
-8.41 |
-1.1% |
785.12 |
| Close |
762.12 |
759.62 |
-2.50 |
-0.3% |
791.77 |
| Range |
19.64 |
18.63 |
-1.01 |
-5.1% |
26.83 |
| ATR |
16.57 |
16.71 |
0.15 |
0.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 11-Jul-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
816.06 |
806.47 |
769.87 |
|
| R3 |
797.43 |
787.84 |
764.74 |
|
| R2 |
778.80 |
778.80 |
763.04 |
|
| R1 |
769.21 |
769.21 |
761.33 |
764.69 |
| PP |
760.17 |
760.17 |
760.17 |
757.91 |
| S1 |
750.58 |
750.58 |
757.91 |
746.06 |
| S2 |
741.54 |
741.54 |
756.20 |
|
| S3 |
722.91 |
731.95 |
754.50 |
|
| S4 |
704.28 |
713.32 |
749.37 |
|
|
| Weekly Pivots for week ending 05-Jul-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
876.77 |
861.10 |
806.53 |
|
| R3 |
849.94 |
834.27 |
799.15 |
|
| R2 |
823.11 |
823.11 |
796.69 |
|
| R1 |
807.44 |
807.44 |
794.23 |
801.86 |
| PP |
796.28 |
796.28 |
796.28 |
793.49 |
| S1 |
780.61 |
780.61 |
789.31 |
775.03 |
| S2 |
769.45 |
769.45 |
786.85 |
|
| S3 |
742.62 |
753.78 |
784.39 |
|
| S4 |
715.79 |
726.95 |
777.01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
796.31 |
751.13 |
45.18 |
5.9% |
17.93 |
2.4% |
19% |
False |
True |
|
| 10 |
817.27 |
751.13 |
66.14 |
8.7% |
16.63 |
2.2% |
13% |
False |
True |
|
| 20 |
861.00 |
751.13 |
109.87 |
14.5% |
15.17 |
2.0% |
8% |
False |
True |
|
| 40 |
865.54 |
751.13 |
114.41 |
15.1% |
16.82 |
2.2% |
7% |
False |
True |
|
| 60 |
875.94 |
751.13 |
124.81 |
16.4% |
16.77 |
2.2% |
7% |
False |
True |
|
| 80 |
890.18 |
751.13 |
139.05 |
18.3% |
16.44 |
2.2% |
6% |
False |
True |
|
| 100 |
904.02 |
751.13 |
152.89 |
20.1% |
16.87 |
2.2% |
6% |
False |
True |
|
| 120 |
904.02 |
751.13 |
152.89 |
20.1% |
16.83 |
2.2% |
6% |
False |
True |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
848.94 |
|
2.618 |
818.53 |
|
1.618 |
799.90 |
|
1.000 |
788.39 |
|
0.618 |
781.27 |
|
HIGH |
769.76 |
|
0.618 |
762.64 |
|
0.500 |
760.45 |
|
0.382 |
758.25 |
|
LOW |
751.13 |
|
0.618 |
739.62 |
|
1.000 |
732.50 |
|
1.618 |
720.99 |
|
2.618 |
702.36 |
|
4.250 |
671.95 |
|
|
| Fisher Pivots for day following 11-Jul-1974 |
| Pivot |
1 day |
3 day |
| R1 |
760.45 |
766.99 |
| PP |
760.17 |
764.53 |
| S1 |
759.90 |
762.08 |
|