Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Jul-1974
Day Change Summary
Previous Current
11-Jul-1974 12-Jul-1974 Change Change % Previous Week
Open 762.12 770.03 7.91 1.0% 788.41
High 769.76 790.68 20.92 2.7% 790.68
Low 751.13 770.03 18.90 2.5% 751.13
Close 759.62 787.23 27.61 3.6% 787.23
Range 18.63 20.65 2.02 10.8% 39.55
ATR 16.71 17.74 1.02 6.1% 0.00
Volume
Daily Pivots for day following 12-Jul-1974
Classic Woodie Camarilla DeMark
R4 844.60 836.56 798.59
R3 823.95 815.91 792.91
R2 803.30 803.30 791.02
R1 795.26 795.26 789.12 799.28
PP 782.65 782.65 782.65 784.66
S1 774.61 774.61 785.34 778.63
S2 762.00 762.00 783.44
S3 741.35 753.96 781.55
S4 720.70 733.31 775.87
Weekly Pivots for week ending 12-Jul-1974
Classic Woodie Camarilla DeMark
R4 895.00 880.66 808.98
R3 855.45 841.11 798.11
R2 815.90 815.90 794.48
R1 801.56 801.56 790.86 788.96
PP 776.35 776.35 776.35 770.04
S1 762.01 762.01 783.60 749.41
S2 736.80 736.80 779.98
S3 697.25 722.46 776.35
S4 657.70 682.91 765.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 790.68 751.13 39.55 5.0% 20.04 2.5% 91% True False
10 811.95 751.13 60.82 7.7% 17.05 2.2% 59% False False
20 850.67 751.13 99.54 12.6% 15.34 1.9% 36% False False
40 865.54 751.13 114.41 14.5% 17.00 2.2% 32% False False
60 875.94 751.13 124.81 15.9% 16.81 2.1% 29% False False
80 890.18 751.13 139.05 17.7% 16.53 2.1% 26% False False
100 904.02 751.13 152.89 19.4% 16.84 2.1% 24% False False
120 904.02 751.13 152.89 19.4% 16.81 2.1% 24% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.15
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 878.44
2.618 844.74
1.618 824.09
1.000 811.33
0.618 803.44
HIGH 790.68
0.618 782.79
0.500 780.36
0.382 777.92
LOW 770.03
0.618 757.27
1.000 749.38
1.618 736.62
2.618 715.97
4.250 682.27
Fisher Pivots for day following 12-Jul-1974
Pivot 1 day 3 day
R1 784.94 781.79
PP 782.65 776.35
S1 780.36 770.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.