Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-1974
Day Change Summary Previous Current 18-Jul-1974 19-Jul-1974 Change Change % Previous Week Open 784.97 789.19 4.22 0.5% 787.23 High 803.04 796.62 -6.42 -0.8% 803.04 Low 781.45 780.43 -1.02 -0.1% 765.80 Close 789.19 787.94 -1.25 -0.2% 787.94 Range 21.59 16.19 -5.40 -25.0% 37.24 ATR 18.47 18.31 -0.16 -0.9% 0.00 Volume
Daily Pivots for day following 19-Jul-1974 Classic Woodie Camarilla DeMark R4 836.90 828.61 796.84 R3 820.71 812.42 792.39 R2 804.52 804.52 790.91 R1 796.23 796.23 789.42 792.28 PP 788.33 788.33 788.33 786.36 S1 780.04 780.04 786.46 776.09 S2 772.14 772.14 784.97 S3 755.95 763.85 783.49 S4 739.76 747.66 779.04	Weekly Pivots for week ending 19-Jul-1974 Classic Woodie Camarilla DeMark R4 897.31 879.87 808.42 R3 860.07 842.63 798.18 R2 822.83 822.83 794.77 R1 805.39 805.39 791.35 814.11 PP 785.59 785.59 785.59 789.96 S1 768.15 768.15 784.53 776.87 S2 748.35 748.35 781.11 S3 711.11 730.91 777.70 S4 673.87 693.67 767.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 803.04 765.80 37.24 4.7% 19.40 2.5% 59% False False 10 803.04 751.13 51.91 6.6% 19.72 2.5% 71% False False 20 832.53 751.13 81.40 10.3% 16.99 2.2% 45% False False 40 865.54 751.13 114.41 14.5% 17.00 2.2% 32% False False 60 870.38 751.13 119.25 15.1% 17.22 2.2% 31% False False 80 887.83 751.13 136.70 17.3% 16.72 2.1% 27% False False 100 904.02 751.13 152.89 19.4% 16.87 2.1% 24% False False 120 904.02 751.13 152.89 19.4% 16.82 2.1% 24% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.10 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 865.43 2.618 839.01 1.618 822.82 1.000 812.81 0.618 806.63 HIGH 796.62 0.618 790.44 0.500 788.53 0.382 786.61 LOW 780.43 0.618 770.42 1.000 764.24 1.618 754.23 2.618 738.04 4.250 711.62
Fisher Pivots for day following 19-Jul-1974 Pivot 1 day 3 day R1 788.53 786.77 PP 788.33 785.59 S1 788.14 784.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.