Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-1974
Day Change Summary Previous Current 19-Jul-1974 22-Jul-1974 Change Change % Previous Week Open 789.19 787.94 -1.25 -0.2% 787.23 High 796.62 795.53 -1.09 -0.1% 803.04 Low 780.43 779.49 -0.94 -0.1% 765.80 Close 787.94 790.36 2.42 0.3% 787.94 Range 16.19 16.04 -0.15 -0.9% 37.24 ATR 18.31 18.15 -0.16 -0.9% 0.00 Volume
Daily Pivots for day following 22-Jul-1974 Classic Woodie Camarilla DeMark R4 836.58 829.51 799.18 R3 820.54 813.47 794.77 R2 804.50 804.50 793.30 R1 797.43 797.43 791.83 800.97 PP 788.46 788.46 788.46 790.23 S1 781.39 781.39 788.89 784.93 S2 772.42 772.42 787.42 S3 756.38 765.35 785.95 S4 740.34 749.31 781.54	Weekly Pivots for week ending 19-Jul-1974 Classic Woodie Camarilla DeMark R4 897.31 879.87 808.42 R3 860.07 842.63 798.18 R2 822.83 822.83 794.77 R1 805.39 805.39 791.35 814.11 PP 785.59 785.59 785.59 789.96 S1 768.15 768.15 784.53 776.87 S2 748.35 748.35 781.11 S3 711.11 730.91 777.70 S4 673.87 693.67 767.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 803.04 765.80 37.24 4.7% 17.99 2.3% 66% False False 10 803.04 751.13 51.91 6.6% 19.02 2.4% 76% False False 20 832.53 751.13 81.40 10.3% 17.17 2.2% 48% False False 40 865.54 751.13 114.41 14.5% 17.02 2.2% 34% False False 60 870.38 751.13 119.25 15.1% 17.21 2.2% 33% False False 80 875.94 751.13 124.81 15.8% 16.70 2.1% 31% False False 100 904.02 751.13 152.89 19.3% 16.88 2.1% 26% False False 120 904.02 751.13 152.89 19.3% 16.83 2.1% 26% False False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.86 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 863.70 2.618 837.52 1.618 821.48 1.000 811.57 0.618 805.44 HIGH 795.53 0.618 789.40 0.500 787.51 0.382 785.62 LOW 779.49 0.618 769.58 1.000 763.45 1.618 753.54 2.618 737.50 4.250 711.32
Fisher Pivots for day following 22-Jul-1974 Pivot 1 day 3 day R1 789.41 791.27 PP 788.46 790.96 S1 787.51 790.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.